Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.63	15.65	15.12	15.12	13,768	-0.83(-5.20%)
Oct 28, 2011	15.95	16.10	15.94	15.95	39,365	-0.17(-1.05%)
Oct 27, 2011	15.86	16.27	15.86	16.12	35,280	+0.84(+5.50%)
Oct 26, 2011	15.49	15.49	15.00	15.28	70,540	+0.14(+0.92%)
Oct 25, 2011	15.44	15.44	15.14	15.14	39,032	-0.31(-2.01%)
Oct 24, 2011	15.08	15.60	15.07	15.45	68,975	+0.40(+2.66%)
Oct 21, 2011	14.92	15.06	14.77	15.05	71,127	+0.37(+2.52%)
Oct 20, 2011	14.79	14.80	14.51	14.68	15,202	+0.10(+0.69%)
Oct 19, 2011	14.73	14.86	14.55	14.58	147,430	-0.22(-1.49%)
Oct 18, 2011	14.34	14.80	14.24	14.80	15,209	+0.35(+2.42%)
Oct 17, 2011	14.50	14.56	14.30	14.45	39,481	-0.35(-2.36%)
Oct 14, 2011	14.88	14.96	14.66	14.80	14,151	+0.16(+1.09%)
Oct 13, 2011	14.53	14.79	14.42	14.64	6,558	+0.04(+0.27%)
Oct 12, 2011	14.35	14.60	14.33	14.60	15,891	+0.53(+3.77%)
Oct 11, 2011	13.79	14.07	13.79	14.07	39,192	+0.08(+0.57%)
Oct 10, 2011	13.64	14.10	13.59	13.99	31,938	+0.66(+4.95%)
Oct 07, 2011	13.24	13.41	13.05	13.33	7,907	-0.01(-0.07%)
Oct 06, 2011	12.73	13.34	12.70	13.34	13,206	+0.43(+3.33%)
Oct 05, 2011	12.55	12.91	12.50	12.91	13,547	+0.58(+4.70%)
Oct 04, 2011	12.13	12.36	12.01	12.33	62,673	-0.02(-0.16%)
Oct 03, 2011	12.56	12.74	12.28	12.35	15,405	-0.55(-4.26%)
Sep 30, 2011	12.83	13.00	12.80	12.90	27,573	-0.69(-5.08%)
Sep 29, 2011	13.48	13.60	13.32	13.59	24,766	+0.64(+4.94%)
Sep 28, 2011	13.27	13.42	12.95	12.95	20,991	-0.59(-4.36%)
Sep 27, 2011	13.35	13.68	13.27	13.54	25,941	+0.77(+6.07%)
Sep 26, 2011	12.40	12.80	12.34	12.77	11,776	+0.45(+3.61%)
Sep 23, 2011	12.21	12.40	12.09	12.32	84,044	-0.07(-0.56%)
Sep 22, 2011	12.50	12.50	12.18	12.39	71,420	-0.64(-4.91%)
Sep 21, 2011	13.36	13.45	13.03	13.03	11,786	-0.64(-4.68%)
Sep 20, 2011	13.58	13.96	13.58	13.67	88,377	-0.24(-1.73%)
Sep 19, 2011	13.61	13.92	13.58	13.91	38,584	-0.40(-2.80%)
Sep 16, 2011	14.35	14.36	14.23	14.31	9,950	-0.18(-1.24%)
Sep 15, 2011	14.29	14.49	14.22	14.49	26,057	+0.55(+3.95%)
Sep 14, 2011	13.49	13.99	13.44	13.94	41,173	+0.70(+5.29%)
Sep 13, 2011	13.20	13.32	13.10	13.24	52,955	+0.02(+0.15%)
Sep 12, 2011	13.08	13.42	13.07	13.22	81,068	+0.05(+0.38%)
Sep 09, 2011	13.47	13.57	13.15	13.17	47,016	-0.75(-5.39%)
Sep 08, 2011	14.18	14.25	13.91	13.92	7,823	-0.28(-1.97%)
Sep 07, 2011	14.12	14.33	14.05	14.20	71,651	+0.25(+1.79%)
Sep 06, 2011	13.84	13.95	13.69	13.95	36,363	-0.44(-3.06%)
Sep 02, 2011	14.43	14.58	14.37	14.39	11,686	-0.43(-2.90%)
Sep 01, 2011	14.89	15.02	14.80	14.82	32,546	-0.43(-2.82%)
Aug 31, 2011	15.18	15.41	15.18	15.25	15,013	+0.12(+0.79%)
Aug 30, 2011	14.99	15.22	14.93	15.13	16,465	-0.06(-0.39%)
Aug 29, 2011	15.02	15.29	15.02	15.19	11,605	+0.46(+3.12%)
Aug 26, 2011	14.43	14.78	14.42	14.73	17,342	+0.23(+1.59%)
Aug 25, 2011	14.87	14.87	14.49	14.50	15,658	-0.43(-2.88%)
Aug 24, 2011	14.83	15.00	14.76	14.93	18,641	+0.14(+0.95%)
Aug 23, 2011	14.45	14.80	14.40	14.79	23,085	+0.01(+0.07%)
Aug 22, 2011	14.96	14.96	14.61	14.78	7,953	+0.11(+0.75%)
Aug 19, 2011	14.88	14.97	14.53	14.67	13,969	-0.17(-1.15%)
Aug 18, 2011	15.08	15.08	14.78	14.84	32,229	-0.91(-5.78%)
Aug 17, 2011	15.80	15.96	15.61	15.75	20,117	-0.11(-0.69%)
Aug 16, 2011	15.78	16.10	15.70	15.86	43,314	-0.44(-2.70%)
Aug 15, 2011	16.11	16.30	16.11	16.30	11,590	+0.51(+3.23%)
Aug 12, 2011	15.67	15.85	15.65	15.79	18,279	+0.24(+1.54%)
Aug 11, 2011	14.74	15.85	14.74	15.55	22,231	+0.91(+6.22%)
Aug 10, 2011	15.13	15.13	14.64	14.64	27,815	-1.04(-6.63%)
Aug 09, 2011	15.73	15.73	15.23	15.68	19,384	+0.90(+6.09%)
Aug 08, 2011	15.88	15.88	14.78	14.78	21,453	-1.70(-10.32%)
Aug 05, 2011	16.52	16.63	15.93	16.48	20,366	+0.61(+3.84%)
Aug 04, 2011	16.58	16.58	15.87	15.87	38,315	-1.00(-5.93%)
Aug 03, 2011	16.95	17.02	16.49	16.87	19,259	+0.09(+0.54%)
Aug 02, 2011	17.13	17.36	16.78	16.78	13,359	-0.67(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.