Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		1.350	1.350	1.350	0	+0.01(+0.75%)
Jan 28, 2011	1.350	1.350	1.270	1.340	15,000	-0.13(-8.84%)
Jan 13, 2011		1.470	1.470	1.470	0	+0.10(+7.30%)
Jan 06, 2011		1.370	1.370	1.370	0	-0.11(-7.43%)
Jan 04, 2011		1.480	1.480	1.480	0	-0.03(-1.99%)
Jan 03, 2011	1.510	1.510	1.510	1.510	1,000	+0.08(+5.59%)
Dec 30, 2010		1.430	1.430	1.430	0	-0.01(-0.69%)
Dec 29, 2010	1.430	1.440	1.430	1.440	24,500	+0.04(+2.86%)
Dec 28, 2010	1.400	1.400	1.400	1.400	4,700	+0.10(+7.69%)
Dec 23, 2010		1.300	1.300	1.300	0	+0.02(+1.56%)
Dec 17, 2010		1.280	1.280	1.280	0	-0.05(-3.76%)
Dec 15, 2010		1.330	1.330	1.330	0	+0.05(+3.91%)
Dec 13, 2010	1.280	1.280	1.260	1.280	11,050	+0.01(+0.79%)
Dec 08, 2010		1.270	1.270	1.270	0	-0.02(-1.55%)
Dec 03, 2010		1.290	1.290	1.290	0	-0.03(-2.27%)
Dec 02, 2010	1.280	1.330	1.270	1.320	24,200	+0.10(+8.20%)
Dec 01, 2010	1.120	1.220	1.120	1.220	10,400	-0.21(-14.69%)
Nov 18, 2010	1.430	1.430	1.430	1.430	0	-0.02(-1.38%)
Nov 12, 2010	1.450	1.450	1.450	1.450	0	-0.01(-0.68%)
Nov 09, 2010	1.460	1.460	1.460	1.460	0	-0.06(-3.95%)
Nov 08, 2010	1.520	1.520	1.520	1.520	1,000	+0.11(+7.80%)
Nov 05, 2010	1.410	1.410	1.410	1.410	1,000	+0.03(+2.17%)
Nov 04, 2010	1.380	1.380	1.380	1.380	1,500	+0.10(+7.81%)
Nov 03, 2010	1.280	1.280	1.280	1.280	800	+0.00(+0.00%)
Nov 02, 2010	1.280	1.280	1.280	1.280	10,000	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.