Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.428	1.428	1.428	1.428	0	+0.01(+0.58%)
Apr 28, 2011	1.453	1.453	1.410	1.419	8,000	-0.10(-6.30%)
Apr 27, 2011	1.515	1.515	1.515	1.515	2,000	+0.03(+1.92%)
Apr 14, 2011		1.486	1.486	1.486	0	+0.00(+0.22%)
Apr 11, 2011	1.483	1.483	1.483	1.483	0	+0.04(+2.87%)
Apr 01, 2011	1.442	1.442	1.442	1.442	0	+0.00(+0.03%)
Mar 31, 2011	1.440	1.441	1.440	1.441	500	-0.03(-2.11%)
Mar 30, 2011	1.472	1.472	1.472	1.472	3,000	-0.26(-14.91%)
Mar 08, 2011		1.730	1.730	1.730	0	+0.17(+10.90%)
Mar 02, 2011	1.560	1.560	1.560	1.560	0	-0.11(-6.36%)
Feb 24, 2011		1.666	1.666	1.666	0	-0.00(-0.06%)
Feb 18, 2011		1.667	1.667	1.667	0	-0.06(-3.45%)
Feb 17, 2011	1.727	1.727	1.727	1.727	100	-0.01(-0.58%)
Feb 16, 2011	1.737	1.737	1.737	1.737	2,900	+0.02(+0.95%)
Feb 15, 2011	1.720	1.720	1.720	1.720	5,000	+0.16(+10.45%)
Feb 09, 2011		1.558	1.558	1.558	0	-0.08(-5.03%)
Feb 07, 2011		1.640	1.640	1.640	0	+0.06(+3.94%)
Feb 02, 2011		1.578	1.578	1.578	0	-0.12(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.