Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0040	0.0040	0.0035	0.0035	175,000	+0.00(+0.00%)
Mar 30, 2011	0.0035	0.0035	0.0035	0.0035	30,000	+0.00(+0.00%)
Mar 29, 2011	0.0035	0.0035	0.0035	0.0035	24,100	-0.00(-22.22%)
Mar 28, 2011	0.0045	0.0045	0.0045	0.0045	20,000	+0.00(+7.14%)
Mar 25, 2011	0.0035	0.0048	0.0035	0.0042	1,913,484	+0.00(+20.00%)
Mar 24, 2011	0.0035	0.0035	0.0035	0.0035	170,000	+0.00(+25.00%)
Mar 21, 2011	0.0028	0.0028	0.0028	0.0028	0	-0.00(-20.00%)
Mar 08, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Mar 07, 2011	0.0039	0.0039	0.0039	0.0039	23,000	+0.00(+30.00%)
Mar 03, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Mar 02, 2011	0.0028	0.0028	0.0028	0.0028	15,000	-0.00(-6.67%)
Feb 24, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 17, 2011		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Feb 15, 2011		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
Feb 14, 2011	0.0028	0.0028	0.0028	0.0028	252,500	+0.00(+3.70%)
Feb 11, 2011	0.0027	0.0027	0.0027	0.0027	75,000	+0.00(+0.00%)
Feb 02, 2011		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Jan 27, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jan 24, 2011		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jan 18, 2011		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Jan 14, 2011	0.0032	0.0032	0.0025	0.0026	186,407	-0.00(-16.13%)
Jan 12, 2011		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Jan 04, 2011		0.0035	0.0035	0.0035	0	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.