Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.34	30.55	30.34	30.55	4,300	-0.71(-2.27%)
Oct 27, 2011		31.26	31.26	31.26	4,800	+1.11(+3.68%)
Oct 26, 2011	30.15	30.15	30.15	30.15	1,400	+0.20(+0.67%)
Oct 25, 2011	30.15	30.23	29.88	29.95	2,100	-0.18(-0.60%)
Oct 24, 2011	30.21	30.21	30.09	30.13	4,200	-0.08(-0.26%)
Oct 21, 2011	30.38	30.38	30.21	30.21	400	-0.28(-0.92%)
Oct 20, 2011	30.45	30.49	30.45	30.49	4,400	+1.14(+3.88%)
Oct 19, 2011	29.49	29.74	29.19	29.35	1,000	+0.10(+0.34%)
Oct 17, 2011		29.25	29.25	29.25	1,000	-0.85(-2.82%)
Oct 14, 2011	30.76	30.76	29.88	30.10	3,900	+0.17(+0.57%)
Oct 13, 2011	29.37	30.05	29.37	29.93	2,300	+0.80(+2.75%)
Oct 12, 2011	29.63	29.63	29.13	29.13	4,200	+0.18(+0.62%)
Oct 11, 2011	28.95	28.95	28.95	28.95	4,900	+0.59(+2.08%)
Oct 07, 2011		28.36	28.36	28.36	0	+0.19(+0.67%)
Oct 06, 2011	28.01	28.17	27.92	28.17	510	+0.02(+0.07%)
Oct 05, 2011	27.85	28.15	27.85	28.15	3,068	+1.15(+4.26%)
Oct 04, 2011	27.07	27.13	26.63	27.00	3,130	-0.83(-2.98%)
Oct 03, 2011	27.96	28.42	27.74	27.83	2,839	-0.12(-0.43%)
Sep 30, 2011	27.56	28.35	27.56	27.95	7,267	-0.03(-0.11%)
Sep 29, 2011	28.09	28.09	27.97	27.98	4,095	-0.40(-1.41%)
Sep 28, 2011	28.64	28.64	28.38	28.38	15,100	+0.03(+0.11%)
Sep 27, 2011	27.96	28.54	27.96	28.35	3,000	+1.37(+5.08%)
Sep 26, 2011	27.46	27.46	26.91	26.98	3,500	-0.19(-0.70%)
Sep 23, 2011	27.37	27.44	27.15	27.17	3,800	-0.31(-1.13%)
Sep 22, 2011	27.47	27.79	26.96	27.48	4,836	-1.35(-4.68%)
Sep 21, 2011	29.57	29.57	28.83	28.83	1,245	-0.73(-2.47%)
Sep 20, 2011	29.54	29.56	29.54	29.56	3,100	+0.29(+0.99%)
Sep 19, 2011	29.16	29.27	29.16	29.27	2,800	+0.05(+0.17%)
Sep 16, 2011	29.22	29.22	29.22	29.22	200	+0.33(+1.14%)
Sep 15, 2011	28.89	28.89	28.89	28.89	7,150	+0.66(+2.34%)
Sep 13, 2011	28.23	28.23	28.23	28.23	10,500	+0.09(+0.32%)
Sep 09, 2011	28.14	28.14	28.14	28.14	8,800	-0.97(-3.33%)
Sep 08, 2011	29.11	29.11	29.11	29.11	100	+0.39(+1.36%)
Sep 06, 2011		28.72	28.72	28.72	4,500	-0.36(-1.24%)
Sep 02, 2011	29.08	29.08	29.08	29.08	4,200	-0.77(-2.58%)
Sep 01, 2011	29.65	29.85	29.65	29.85	5,500	+0.20(+0.67%)
Aug 31, 2011	29.59	29.65	29.59	29.65	5,700	+0.64(+2.21%)
Aug 30, 2011	30.58	30.58	29.01	29.01	5,900	-1.15(-3.82%)
Aug 29, 2011	29.83	30.16	29.83	30.16	5,100	+0.60(+2.05%)
Aug 26, 2011	29.56	29.56	29.56	29.56	6,663	+0.50(+1.71%)
Aug 25, 2011	29.04	29.08	29.04	29.06	7,000	+0.38(+1.32%)
Aug 24, 2011	28.68	28.68	28.64	28.68	6,070	-0.18(-0.62%)
Aug 22, 2011		28.86	28.86	28.86	0	+0.07(+0.24%)
Aug 19, 2011	29.19	29.19	28.79	28.79	5,400	+0.01(+0.03%)
Aug 18, 2011	28.73	28.90	28.42	28.78	5,900	-0.82(-2.77%)
Aug 17, 2011	29.36	29.60	29.36	29.60	8,800	+0.40(+1.37%)
Aug 16, 2011	29.03	29.20	28.50	29.20	5,000	-0.67(-2.24%)
Aug 15, 2011	29.87	29.87	29.87	29.87	100	+0.32(+1.08%)
Aug 12, 2011	30.00	30.00	29.55	29.55	6,552	+0.55(+1.90%)
Aug 11, 2011	28.78	29.00	28.78	29.00	5,900	+0.45(+1.58%)
Aug 10, 2011	28.55	28.55	28.55	28.55	3,100	-0.26(-0.90%)
Aug 09, 2011	28.34	28.81	28.34	28.81	400	-0.18(-0.62%)
Aug 08, 2011	28.54	28.99	28.54	28.99	800	-0.56(-1.90%)
Aug 05, 2011	29.44	29.55	29.30	29.55	3,000	-0.42(-1.40%)
Aug 04, 2011	29.90	29.97	29.90	29.97	200	-1.00(-3.23%)
Aug 03, 2011	30.82	30.97	30.72	30.97	5,250	-0.45(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.