China Overseas Land & Investment Ltd (OP: CAOVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2011 | 60.75 | 60.75 | 60.75 | 0 | +2.25(+3.85%) | |
| Jun 08, 2011 | 58.50 | 58.50 | 58.50 | 0 | -4.55(-7.22%) | |
| May 31, 2011 | 63.05 | 63.05 | 63.05 | 0 | +1.55(+2.52%) | |
| May 20, 2011 | 61.50 | 61.50 | 61.50 | 0 | +3.00(+5.13%) | |
| May 09, 2011 | 58.50 | 58.50 | 58.50 | 0 | -5.00(-7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.