Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4303	0.4463	0.4250	0.4463	4,095	+0.02(+3.70%)
Oct 27, 2011	0.4303	0.4303	0.4303	0.4303	2,635	+0.01(+1.25%)
Oct 26, 2011	0.4250	0.4250	0.4250	0.4250	282	-0.04(-8.05%)
Oct 25, 2011	0.4250	0.4622	0.4250	0.4622	2,070	+0.04(+8.75%)
Oct 24, 2011	0.4250	0.4250	0.4250	0.4250	404	+0.00(+0.00%)
Oct 19, 2011	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Oct 18, 2011	0.4303	0.4304	0.4250	0.4250	16,846	-0.01(-1.23%)
Oct 17, 2011	0.4728	0.4728	0.4303	0.4303	4,837	-0.02(-4.71%)
Oct 14, 2011	0.4197	0.4516	0.4197	0.4516	6,606	+0.00(+0.00%)
Oct 13, 2011	0.4197	0.4728	0.4197	0.4516	4,643	+0.03(+7.60%)
Oct 12, 2011	0.4266	0.4266	0.4197	0.4197	941	+0.02(+5.33%)
Oct 11, 2011	0.4038	0.4038	0.3984	0.3984	35,763	-0.01(-1.32%)
Oct 10, 2011	0.4224	0.4224	0.4038	0.4038	3,199	-0.06(-13.64%)
Oct 07, 2011	0.4091	0.4676	0.4038	0.4675	9,035	+0.03(+6.05%)
Oct 06, 2011	0.4091	0.4408	0.4091	0.4408	752	-0.03(-5.70%)
Oct 05, 2011	0.4091	0.4675	0.3984	0.4675	68,698	+0.06(+14.29%)
Oct 04, 2011	0.4091	0.4091	0.4091	0.4091	5,270	+0.00(+0.00%)
Oct 03, 2011	0.4091	0.4091	0.4091	0.4091	4,046	+0.00(+0.00%)
Sep 30, 2011	0.4389	0.4409	0.4091	0.4091	3,651	-0.09(-17.20%)
Sep 29, 2011	0.4091	0.4941	0.4091	0.4941	21,693	+0.09(+20.78%)
Sep 28, 2011	0.4144	0.4144	0.4091	0.4091	3,764	+0.00(+0.00%)
Sep 27, 2011	0.4197	0.4197	0.4091	0.4091	2,635	+0.01(+2.67%)
Sep 26, 2011	0.3984	0.3984	0.3878	0.3984	20,592	+0.00(+0.00%)
Sep 22, 2011	0.4250	0.3984	0.3984	0.3984	73,974	-0.03(-7.41%)
Sep 21, 2011	0.4250	0.4303	0.4250	0.4303	1,129	-0.01(-1.22%)
Sep 20, 2011	0.4463	0.4463	0.4356	0.4356	847	-0.02(-3.87%)
Sep 16, 2011	0.4781	0.4532	0.4532	0.4532	17,505	+0.01(+1.55%)
Sep 15, 2011	0.4781	0.4834	0.4372	0.4463	20,816	-0.03(-6.67%)
Sep 14, 2011	0.4621	0.4781	0.4621	0.4781	12,236	+0.04(+8.43%)
Sep 13, 2011	0.4781	0.4781	0.4357	0.4409	20,103	-0.01(-2.86%)
Sep 12, 2011	0.4622	0.4781	0.4367	0.4539	9,976	+0.00(+0.00%)
Sep 09, 2011	0.4409	0.4728	0.4409	0.4539	1,882	-0.02(-5.07%)
Sep 08, 2011	0.4781	0.4781	0.4360	0.4781	18,687	+0.00(+0.00%)
Sep 07, 2011	0.4463	0.4781	0.4356	0.4781	20,709	+0.04(+9.76%)
Sep 06, 2011	0.4409	0.4409	0.4356	0.4356	1,138	-0.04(-8.84%)
Sep 02, 2011	0.4569	0.4779	0.4568	0.4779	15,999	+0.04(+8.37%)
Sep 01, 2011	0.4197	0.4409	0.4197	0.4409	6,399	+0.01(+1.22%)
Aug 31, 2011	0.4356	0.4367	0.4356	0.4356	11,058	+0.00(+0.00%)
Aug 30, 2011	0.4357	0.4463	0.4356	0.4356	13,552	-0.01(-2.38%)
Aug 29, 2011	0.4652	0.4728	0.4356	0.4463	16,037	+0.01(+2.44%)
Aug 26, 2011	0.4356	0.4356	0.4356	0.4356	376	-0.01(-1.20%)
Aug 25, 2011	0.4409	0.4409	0.4409	0.4409	7,529	-0.03(-6.74%)
Aug 24, 2011	0.4781	0.4781	0.4409	0.4728	23,963	+0.03(+7.23%)
Aug 23, 2011	0.4409	0.4409	0.4409	0.4409	376	-0.01(-2.35%)
Aug 22, 2011	0.4516	0.4516	0.4516	0.4516	13,176	+0.02(+3.66%)
Aug 18, 2011	0.4356	0.4356	0.4356	0.4356	2,635	-0.03(-6.29%)
Aug 17, 2011	0.4746	0.4746	0.4409	0.4649	6,134	-0.01(-2.78%)
Aug 16, 2011	0.4357	0.4781	0.4356	0.4781	3,199	+0.04(+9.76%)
Aug 15, 2011	0.4356	0.4356	0.4356	0.4356	21,834	+0.00(+0.00%)
Aug 12, 2011	0.4463	0.4463	0.4356	0.4356	7,357	+0.01(+2.50%)
Aug 11, 2011	0.4781	0.4834	0.4250	0.4250	18,258	+0.01(+2.56%)
Aug 10, 2011	0.3772	0.4887	0.3719	0.4144	16,280	-0.01(-1.27%)
Aug 09, 2011	0.4197	0.4324	0.3772	0.4197	16,564	-0.02(-3.66%)
Aug 08, 2011	0.4356	0.4367	0.4356	0.4356	18,390	-0.01(-1.50%)
Aug 05, 2011	0.4569	0.4569	0.4356	0.4423	21,584	-0.03(-7.14%)
Aug 04, 2011	0.4413	0.4781	0.4413	0.4763	3,809	+0.01(+3.05%)
Aug 03, 2011	0.4356	0.4994	0.4356	0.4622	11,388	+0.03(+6.10%)
Aug 02, 2011	0.4516	0.4516	0.4356	0.4356	14,493	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.