Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.38	11.50	10.78	11.00	39,650	-0.04(-0.36%)
Nov 29, 2011	11.12	11.25	10.78	11.04	13,157	-0.46(-4.00%)
Nov 28, 2011	11.07	11.50	11.04	11.50	21,735	+0.83(+7.78%)
Nov 25, 2011	11.33	11.80	10.67	10.67	9,875	-0.71(-6.24%)
Nov 23, 2011	11.94	12.02	11.37	11.38	22,694	-0.65(-5.40%)
Nov 22, 2011	11.65	12.28	11.65	12.03	11,086	+0.37(+3.17%)
Nov 21, 2011	11.88	11.94	11.66	11.66	8,079	-0.47(-3.87%)
Nov 18, 2011	11.97	12.28	11.82	12.13	15,095	+0.15(+1.25%)
Nov 17, 2011	12.07	12.17	11.77	11.98	9,942	-0.09(-0.75%)
Nov 16, 2011	12.32	12.44	11.98	12.07	13,067	-0.40(-3.21%)
Nov 15, 2011	11.55	12.48	11.55	12.47	22,335	+0.79(+6.76%)
Nov 14, 2011	11.84	12.02	11.44	11.68	20,614	-0.27(-2.26%)
Nov 11, 2011	11.92	12.00	11.71	11.95	28,182	+0.34(+2.93%)
Nov 10, 2011	11.51	11.71	11.47	11.61	11,537	+0.37(+3.29%)
Nov 09, 2011	11.82	12.40	11.22	11.24	22,777	-0.80(-6.64%)
Nov 08, 2011	11.76	12.10	11.76	12.04	21,759	+0.32(+2.73%)
Nov 07, 2011	11.31	11.75	11.31	11.72	4,121	-0.05(-0.42%)
Nov 04, 2011	11.78	11.99	11.69	11.77	10,522	-0.09(-0.76%)
Nov 03, 2011	11.58	11.86	11.57	11.86	14,076	+0.28(+2.42%)
Nov 02, 2011	11.49	11.70	11.45	11.58	35,724	+0.38(+3.39%)
Nov 01, 2011	11.24	11.90	11.14	11.20	23,147	-0.36(-3.11%)
Oct 31, 2011	12.03	12.10	11.47	11.56	20,556	-0.71(-5.79%)
Oct 28, 2011	12.17	12.48	11.93	12.27	13,749	+0.10(+0.82%)
Oct 27, 2011	11.95	12.46	11.55	12.17	72,331	+0.42(+3.57%)
Oct 26, 2011	11.54	11.75	11.40	11.75	24,967	+0.21(+1.82%)
Oct 25, 2011	11.78	11.83	11.48	11.54	25,076	-0.24(-2.04%)
Oct 24, 2011	11.56	11.84	11.53	11.78	25,592	+0.18(+1.55%)
Oct 21, 2011	11.56	11.61	11.19	11.60	41,487	+0.26(+2.29%)
Oct 20, 2011	10.91	11.35	10.91	11.34	8,051	+0.07(+0.62%)
Oct 19, 2011	11.32	11.34	11.09	11.27	18,616	-0.14(-1.23%)
Oct 18, 2011	11.00	11.48	10.75	11.41	27,418	+0.11(+0.97%)
Oct 17, 2011	11.47	11.48	11.04	11.30	21,368	+0.02(+0.18%)
Oct 14, 2011	11.13	11.40	11.04	11.28	27,995	+0.22(+1.99%)
Oct 13, 2011	11.30	11.30	10.95	11.06	5,498	-0.28(-2.47%)
Oct 12, 2011	11.15	11.49	11.14	11.34	15,960	+0.39(+3.56%)
Oct 11, 2011	10.97	11.15	10.86	10.95	13,206	+0.08(+0.74%)
Oct 10, 2011	10.64	10.90	10.49	10.87	20,887	+0.27(+2.55%)
Oct 07, 2011	10.62	10.71	10.37	10.60	15,864	+0.00(+0.00%)
Oct 06, 2011	10.79	10.85	10.52	10.60	13,738	-0.46(-4.16%)
Oct 05, 2011	10.72	11.22	10.72	11.06	23,563	+0.35(+3.27%)
Oct 04, 2011	10.15	11.13	10.04	10.71	78,634	+0.24(+2.29%)
Oct 03, 2011	10.53	10.73	10.12	10.47	17,071	-0.22(-2.06%)
Sep 30, 2011	10.45	10.70	10.01	10.69	21,565	-0.01(-0.09%)
Sep 29, 2011	10.23	10.78	10.05	10.70	9,792	+0.46(+4.49%)
Sep 28, 2011	11.22	11.48	9.610	10.24	28,465	-0.79(-7.16%)
Sep 27, 2011	11.35	11.40	11.03	11.03	15,774	-0.09(-0.81%)
Sep 26, 2011	10.82	11.47	10.82	11.12	21,047	+0.28(+2.58%)
Sep 23, 2011	10.50	10.95	10.14	10.84	22,967	+0.63(+6.17%)
Sep 22, 2011	10.40	10.49	10.09	10.21	57,436	-0.52(-4.85%)
Sep 21, 2011	11.00	11.04	10.63	10.73	21,276	-0.24(-2.19%)
Sep 20, 2011	10.81	11.16	10.65	10.97	22,073	-0.22(-1.97%)
Sep 19, 2011	10.97	11.35	10.92	11.19	25,861	+0.01(+0.09%)
Sep 16, 2011	11.10	11.23	10.67	11.18	30,704	+0.21(+1.91%)
Sep 15, 2011	10.94	11.31	10.45	10.97	26,213	+0.06(+0.55%)
Sep 14, 2011	10.74	11.08	10.74	10.91	26,535	+0.28(+2.63%)
Sep 13, 2011	10.67	10.86	10.54	10.63	19,851	+0.15(+1.43%)
Sep 12, 2011	10.58	11.22	10.40	10.48	36,116	-0.07(-0.66%)
Sep 09, 2011	10.65	11.18	10.43	10.55	27,516	-0.11(-1.03%)
Sep 08, 2011	10.90	11.34	10.61	10.66	20,833	-0.24(-2.20%)
Sep 07, 2011	10.98	11.26	10.66	10.90	33,868	+0.02(+0.18%)
Sep 06, 2011	10.25	11.30	10.13	10.88	13,313	+0.33(+3.13%)
Sep 02, 2011	11.11	11.73	10.35	10.55	41,409	-0.70(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.