Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.06	17.39	16.78	16.84	58,284	-0.54(-3.11%)
Oct 28, 2011	17.42	17.87	17.16	17.38	62,697	-0.09(-0.52%)
Oct 27, 2011	17.25	17.69	16.93	17.47	206,662	+0.48(+2.83%)
Oct 26, 2011	16.40	17.13	15.73	16.99	71,524	+0.74(+4.55%)
Oct 25, 2011	16.56	16.59	16.19	16.25	67,062	-0.77(-4.52%)
Oct 24, 2011	17.27	17.66	16.97	17.02	108,999	+0.03(+0.18%)
Oct 21, 2011	16.59	17.19	16.50	16.99	73,312	+0.79(+4.88%)
Oct 20, 2011	16.60	16.60	15.98	16.20	49,889	-0.31(-1.88%)
Oct 19, 2011	16.33	16.83	16.15	16.51	58,883	+0.08(+0.49%)
Oct 18, 2011	15.85	16.64	15.43	16.43	89,683	+0.63(+3.99%)
Oct 17, 2011	16.00	16.00	15.68	15.80	53,288	-0.43(-2.65%)
Oct 14, 2011	15.94	16.42	15.73	16.23	43,278	+0.48(+3.05%)
Oct 13, 2011	15.86	16.20	15.64	15.75	30,021	-0.27(-1.69%)
Oct 12, 2011	16.17	16.24	15.80	16.02	54,962	+0.02(+0.12%)
Oct 11, 2011	15.90	16.11	15.15	16.00	71,770	-0.09(-0.56%)
Oct 10, 2011	15.52	16.10	15.27	16.09	63,392	+0.92(+6.06%)
Oct 07, 2011	15.85	15.85	14.86	15.17	58,112	-0.66(-4.17%)
Oct 06, 2011	15.77	16.38	15.46	15.83	77,141	-0.01(-0.06%)
Oct 05, 2011	14.80	16.00	14.58	15.84	71,783	+1.01(+6.81%)
Oct 04, 2011	13.38	14.93	12.71	14.83	171,218	+1.35(+10.01%)
Oct 03, 2011	14.23	14.62	13.48	13.48	154,786	-0.94(-6.52%)
Sep 30, 2011	14.21	14.89	13.93	14.42	113,072	-0.14(-0.96%)
Sep 29, 2011	14.44	14.57	13.94	14.56	107,220	+0.54(+3.85%)
Sep 28, 2011	14.15	15.11	14.00	14.02	178,331	-0.08(-0.57%)
Sep 27, 2011	15.13	15.45	13.81	14.10	201,137	-0.67(-4.54%)
Sep 26, 2011	14.96	15.41	14.30	14.77	104,350	-0.08(-0.54%)
Sep 23, 2011	14.06	14.90	13.89	14.85	53,953	+0.76(+5.39%)
Sep 22, 2011	14.43	16.24	13.67	14.09	139,214	-0.88(-5.88%)
Sep 21, 2011	16.00	16.17	14.88	14.97	66,975	-1.04(-6.50%)
Sep 20, 2011	15.47	17.17	15.45	16.01	87,234	+0.58(+3.76%)
Sep 19, 2011	15.75	16.30	15.13	15.43	41,817	-0.60(-3.74%)
Sep 16, 2011	15.98	16.20	15.93	16.03	69,882	+0.15(+0.94%)
Sep 15, 2011	16.14	16.14	15.71	15.88	40,434	-0.06(-0.38%)
Sep 14, 2011	15.52	16.20	15.28	15.94	97,320	+0.55(+3.57%)
Sep 13, 2011	14.07	15.70	14.07	15.39	71,649	+1.38(+9.85%)
Sep 12, 2011	14.49	15.09	13.45	14.01	105,949	-0.55(-3.78%)
Sep 09, 2011	14.67	14.90	13.92	14.56	102,995	-0.27(-1.82%)
Sep 08, 2011	15.37	15.37	14.74	14.83	55,467	-0.66(-4.26%)
Sep 07, 2011	14.34	15.51	14.08	15.49	139,154	+1.37(+9.70%)
Sep 06, 2011	14.25	14.64	13.68	14.12	92,646	-0.58(-3.95%)
Sep 02, 2011	15.79	15.79	14.67	14.70	85,986	-1.47(-9.09%)
Sep 01, 2011	17.13	17.13	15.72	16.17	145,413	+0.22(+1.38%)
Aug 31, 2011	16.06	16.64	15.64	15.95	93,130	-0.02(-0.13%)
Aug 30, 2011	15.97	16.41	15.71	15.97	90,593	-0.15(-0.93%)
Aug 29, 2011	15.87	17.01	15.28	16.12	129,478	+0.47(+3.00%)
Aug 26, 2011	13.89	15.67	13.57	15.65	128,547	+1.61(+11.47%)
Aug 25, 2011	14.59	14.89	13.95	14.04	109,594	-0.50(-3.44%)
Aug 24, 2011	14.50	14.87	13.88	14.54	122,312	-0.06(-0.41%)
Aug 23, 2011	13.02	14.64	12.95	14.60	138,946	+1.61(+12.39%)
Aug 22, 2011	13.12	13.27	12.62	12.99	425,872	+0.21(+1.64%)
Aug 19, 2011	12.93	13.51	12.77	12.78	135,536	-0.39(-2.96%)
Aug 18, 2011	14.15	14.15	12.79	13.17	213,735	-1.28(-8.86%)
Aug 17, 2011	15.31	15.45	14.42	14.45	130,392	-0.72(-4.75%)
Aug 16, 2011	15.53	15.70	15.08	15.17	137,975	-0.42(-2.69%)
Aug 15, 2011	15.13	15.73	14.80	15.59	143,318	+0.44(+2.90%)
Aug 12, 2011	15.19	15.46	14.79	15.15	112,814	+0.10(+0.66%)
Aug 11, 2011	14.29	15.14	14.29	15.05	291,020	+0.83(+5.84%)
Aug 10, 2011	15.72	16.14	14.21	14.22	230,119	-1.79(-11.18%)
Aug 09, 2011	16.14	16.30	14.91	16.01	212,435	+0.58(+3.76%)
Aug 08, 2011	16.99	17.57	15.12	15.43	203,837	-2.04(-11.68%)
Aug 05, 2011	18.00	18.08	16.91	17.47	122,555	-0.28(-1.58%)
Aug 04, 2011	18.91	18.95	17.64	17.75	166,873	-1.37(-7.17%)
Aug 03, 2011	18.87	19.17	17.54	19.12	191,077	+0.53(+2.85%)
Aug 02, 2011	20.21	20.21	18.57	18.59	233,179	-1.75(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.