Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.10	15.20	15.07	15.12	23,286	+0.07(+0.47%)
Feb 25, 2011	14.82	15.21	14.82	15.05	41,380	+0.28(+1.90%)
Feb 24, 2011	14.85	15.00	14.70	14.77	25,291	-0.09(-0.61%)
Feb 23, 2011	15.06	15.08	14.86	14.86	18,245	-0.11(-0.73%)
Feb 22, 2011	15.05	15.12	14.93	14.97	39,878	-0.18(-1.19%)
Feb 18, 2011	15.24	15.24	15.10	15.15	24,198	-0.02(-0.13%)
Feb 17, 2011	15.21	15.21	15.15	15.17	18,227	-0.04(-0.26%)
Feb 16, 2011	15.23	15.29	15.17	15.21	14,279	-0.01(-0.07%)
Feb 15, 2011	15.15	15.28	15.12	15.22	15,263	-0.09(-0.59%)
Feb 14, 2011	15.26	15.34	15.06	15.31	23,047	+0.05(+0.36%)
Feb 11, 2011	15.13	15.29	15.07	15.26	27,395	+0.10(+0.63%)
Feb 10, 2011	15.01	15.37	14.98	15.16	16,725	-0.12(-0.79%)
Feb 09, 2011	15.19	15.28	15.16	15.28	9,991	-0.02(-0.13%)
Feb 08, 2011	15.12	15.39	15.00	15.30	23,432	-0.07(-0.46%)
Feb 07, 2011	15.40	15.41	15.28	15.37	21,070	-0.04(-0.26%)
Feb 04, 2011	15.48	15.48	15.21	15.41	76,519	+0.20(+1.31%)
Feb 03, 2011	15.55	15.70	15.10	15.21	33,747	-0.46(-2.94%)
Feb 02, 2011	15.51	15.74	15.51	15.67	22,353	+0.21(+1.36%)
Feb 01, 2011	15.19	15.51	15.11	15.46	21,956	+0.35(+2.32%)
Jan 31, 2011	14.80	15.19	14.77	15.11	26,354	+0.20(+1.34%)
Jan 28, 2011	15.76	15.76	14.87	14.91	50,240	-0.83(-5.27%)
Jan 27, 2011	15.78	15.90	15.70	15.74	9,654	-0.11(-0.69%)
Jan 26, 2011	15.84	16.09	15.63	15.85	28,060	+0.08(+0.51%)
Jan 25, 2011	15.66	15.94	15.66	15.77	11,095	+0.00(+0.00%)
Jan 24, 2011	15.81	15.98	15.77	15.77	6,843	-0.03(-0.19%)
Jan 21, 2011	15.98	16.00	15.80	15.80	14,843	+0.00(+0.00%)
Jan 20, 2011	15.97	16.15	15.60	15.80	31,223	-0.18(-1.13%)
Jan 19, 2011	15.88	16.50	15.87	15.98	59,709	+0.24(+1.52%)
Jan 18, 2011	15.52	15.77	15.48	15.74	13,450	+0.10(+0.64%)
Jan 14, 2011	15.30	15.75	15.30	15.64	20,962	+0.25(+1.62%)
Jan 13, 2011	15.37	15.48	15.30	15.39	16,305	-0.07(-0.45%)
Jan 12, 2011	15.48	15.48	15.38	15.46	14,784	+0.04(+0.26%)
Jan 11, 2011	15.37	15.48	15.34	15.42	17,694	+0.08(+0.52%)
Jan 10, 2011	15.05	15.40	15.05	15.34	20,385	+0.01(+0.07%)
Jan 07, 2011	15.48	15.48	15.19	15.33	10,212	-0.15(-0.97%)
Jan 06, 2011	15.32	15.48	15.32	15.48	22,401	+0.01(+0.06%)
Jan 05, 2011	15.34	15.52	15.17	15.47	12,435	-0.03(-0.19%)
Jan 04, 2011	15.85	15.89	15.50	15.50	25,199	-0.30(-1.90%)
Jan 03, 2011	15.90	15.96	15.52	15.80	31,684	+0.29(+1.87%)
Dec 31, 2010	15.50	15.63	15.37	15.51	11,440	-0.09(-0.58%)
Dec 30, 2010	15.60	15.76	14.96	15.60	27,610	+0.03(+0.19%)
Dec 29, 2010	15.84	15.84	15.48	15.57	16,399	-0.27(-1.70%)
Dec 28, 2010	15.89	16.00	15.82	15.84	32,246	-0.11(-0.69%)
Dec 27, 2010	15.88	15.96	15.88	15.95	12,637	+0.08(+0.50%)
Dec 23, 2010	15.99	15.99	15.75	15.87	24,886	-0.10(-0.63%)
Dec 22, 2010	15.70	15.97	15.57	15.97	77,434	+0.33(+2.11%)
Dec 21, 2010	15.23	15.64	14.96	15.64	37,054	+0.51(+3.37%)
Dec 20, 2010	14.96	15.40	14.43	15.13	44,221	+0.10(+0.67%)
Dec 17, 2010	15.41	15.49	14.69	15.03	62,546	-0.33(-2.15%)
Dec 16, 2010	14.97	15.47	14.80	15.36	52,356	+0.36(+2.40%)
Dec 15, 2010	14.83	15.00	14.80	15.00	13,231	+0.10(+0.67%)
Dec 14, 2010	14.92	14.99	14.74	14.90	36,672	+0.08(+0.54%)
Dec 13, 2010	14.70	14.92	14.68	14.82	14,549	+0.22(+1.51%)
Dec 10, 2010	14.33	14.61	14.08	14.60	49,803	+0.25(+1.74%)
Dec 09, 2010	14.22	14.36	14.13	14.35	24,119	+0.30(+2.14%)
Dec 08, 2010	14.19	14.19	14.00	14.05	24,252	-0.14(-0.99%)
Dec 07, 2010	14.15	14.21	14.15	14.19	23,304	+0.04(+0.28%)
Dec 06, 2010	13.89	14.21	13.89	14.15	24,468	+0.19(+1.36%)
Dec 03, 2010	13.83	13.98	13.82	13.96	10,002	+0.01(+0.07%)
Dec 02, 2010	14.05	14.05	13.75	13.95	38,864	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.