Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.35	58.45	57.22	57.83	1,099,581	+0.55(+0.96%)
Jun 29, 2011	57.42	57.64	57.04	57.28	894,947	+0.08(+0.14%)
Jun 28, 2011	56.51	57.37	56.35	57.20	711,768	+0.76(+1.34%)
Jun 27, 2011	55.92	56.47	55.63	56.44	1,082,180	+0.63(+1.13%)
Jun 24, 2011	56.72	57.00	55.79	55.81	1,348,737	-0.97(-1.71%)
Jun 23, 2011	56.28	56.90	55.87	56.78	1,321,103	-0.14(-0.24%)
Jun 22, 2011	57.06	57.49	56.85	56.92	922,746	-0.26(-0.46%)
Jun 21, 2011	56.97	57.36	56.66	57.18	834,268	+0.48(+0.85%)
Jun 20, 2011	56.82	57.09	56.22	56.70	741,841	+0.31(+0.55%)
Jun 17, 2011	56.67	56.82	56.19	56.39	2,129,949	+0.48(+0.85%)
Jun 16, 2011	56.07	56.48	55.79	55.91	1,346,206	-0.15(-0.27%)
Jun 15, 2011	56.20	56.48	55.85	56.07	1,297,287	-0.69(-1.21%)
Jun 14, 2011	56.28	56.87	56.10	56.76	1,217,749	+0.93(+1.67%)
Jun 13, 2011	55.58	56.03	55.50	55.82	1,049,512	+0.21(+0.37%)
Jun 10, 2011	55.97	56.02	55.56	55.62	872,424	-0.43(-0.77%)
Jun 09, 2011	56.01	56.27	55.80	56.05	821,860	+0.09(+0.16%)
Jun 08, 2011	56.35	56.46	55.77	55.96	721,939	-0.39(-0.69%)
Jun 07, 2011	56.58	56.83	56.28	56.35	895,628	-0.10(-0.18%)
Jun 06, 2011	56.93	57.06	56.40	56.46	880,124	-0.58(-1.02%)
Jun 03, 2011	57.35	57.39	56.73	57.04	1,019,799	-1.11(-1.92%)
May 24, 2011	58.51	58.60	57.89	58.15	1,202,617	-0.30(-0.51%)
May 23, 2011	58.14	58.58	57.81	58.45	1,098,180	-0.43(-0.73%)
May 20, 2011	59.00	59.19	58.63	58.88	1,058,057	-0.17(-0.28%)
May 19, 2011	58.83	59.35	58.55	59.05	1,221,922	+0.41(+0.70%)
May 18, 2011	57.95	58.80	57.44	58.64	1,120,249	+0.75(+1.29%)
May 17, 2011	58.08	58.19	57.49	57.89	1,401,229	-0.42(-0.73%)
May 16, 2011	58.68	58.68	57.74	58.32	1,311,214	+0.02(+0.04%)
May 13, 2011	59.09	59.15	58.05	58.30	1,105,086	-0.67(-1.13%)
May 12, 2011	58.62	59.06	58.11	58.96	1,205,549	+0.18(+0.31%)
May 11, 2011	59.09	59.22	58.58	58.78	1,372,686	-0.38(-0.64%)
May 10, 2011	58.90	59.29	58.68	59.16	1,031,716	+0.47(+0.80%)
May 09, 2011	58.06	58.78	57.92	58.69	1,274,598	+0.57(+0.98%)
May 06, 2011	58.60	58.73	58.04	58.12	1,118,470	+0.20(+0.34%)
May 05, 2011	57.42	58.54	57.20	57.92	1,493,958	+0.30(+0.52%)
May 04, 2011	57.88	58.27	57.45	57.62	1,576,404	-0.39(-0.68%)
May 03, 2011	58.61	58.90	57.78	58.02	1,424,857	-0.56(-0.95%)
May 02, 2011	58.50	59.18	58.20	58.57	1,288,095	-0.02(-0.04%)
Apr 29, 2011	59.20	59.58	58.54	58.60	2,383,195	-0.56(-0.95%)
Apr 28, 2011	58.50	59.30	58.43	59.16	1,748,496	+0.63(+1.07%)
Apr 27, 2011	57.78	58.69	57.50	58.53	2,249,085	+0.62(+1.07%)
Apr 26, 2011	57.60	58.25	57.47	57.91	1,903,487	+0.53(+0.93%)
Apr 25, 2011	56.93	57.51	56.70	57.38	1,098,002	+0.34(+0.60%)
Apr 21, 2011	56.42	57.19	56.41	57.03	1,491,044	+0.68(+1.21%)
Apr 20, 2011	56.13	56.94	55.88	56.35	1,420,167	+0.72(+1.30%)
Apr 19, 2011	55.57	55.67	55.20	55.63	1,027,798	+0.18(+0.32%)
Apr 18, 2011	55.56	55.58	54.75	55.45	1,216,507	-0.56(-0.99%)
Apr 15, 2011	55.65	56.19	55.43	56.01	2,174,060	+0.91(+1.66%)
Apr 14, 2011	54.04	55.25	53.93	55.10	1,788,642	+0.75(+1.37%)
Apr 13, 2011	54.55	54.63	54.01	54.35	1,011,319	+0.09(+0.18%)
Apr 12, 2011	53.74	54.45	53.68	54.25	1,286,547	+0.24(+0.45%)
Apr 11, 2011	54.39	54.51	53.57	54.01	1,289,557	-0.27(-0.50%)
Apr 08, 2011	54.81	54.86	53.89	54.28	1,300,962	-0.36(-0.66%)
Apr 07, 2011	55.07	55.26	54.28	54.64	1,533,500	-0.62(-1.12%)
Apr 06, 2011	55.49	55.58	54.87	55.26	1,113,891	+0.14(+0.25%)
Apr 05, 2011	55.14	55.48	54.67	55.12	1,530,273	-0.15(-0.28%)
Apr 04, 2011	55.01	55.40	54.72	55.28	1,204,795	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.