Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.850	2.850	2.750	2.820	24,287	-0.03(-1.05%)
Jan 28, 2011	2.890	2.920	2.760	2.850	22,574	-0.01(-0.35%)
Jan 27, 2011	2.900	2.980	2.840	2.860	21,396	-0.03(-1.04%)
Jan 26, 2011	2.865	2.940	2.760	2.890	41,308	+0.11(+3.96%)
Jan 25, 2011	2.880	2.900	2.760	2.780	33,318	-0.06(-2.11%)
Jan 24, 2011	2.860	2.940	2.820	2.840	14,087	-0.03(-1.05%)
Jan 21, 2011	2.950	2.950	2.820	2.870	19,685	-0.04(-1.37%)
Jan 20, 2011	3.030	3.050	2.860	2.910	22,465	-0.10(-3.32%)
Jan 19, 2011	3.140	3.230	3.010	3.010	29,499	-0.11(-3.53%)
Jan 18, 2011	3.120	3.200	3.100	3.120	7,195	+0.05(+1.63%)
Jan 14, 2011	3.315	3.315	3.070	3.070	33,123	-0.16(-4.95%)
Jan 13, 2011	3.560	3.600	3.180	3.230	86,110	-0.02(-0.62%)
Jan 12, 2011	3.130	3.730	3.100	3.250	120,347	+0.19(+6.04%)
Jan 11, 2011	2.970	3.080	2.950	3.065	75,904	+0.11(+3.90%)
Jan 10, 2011	2.970	2.970	2.900	2.950	43,783	+0.00(+0.00%)
Jan 07, 2011	2.910	3.040	2.880	2.950	142,627	+0.06(+2.08%)
Jan 06, 2011	2.880	2.930	2.830	2.890	26,896	+0.04(+1.40%)
Jan 05, 2011	2.830	2.860	2.790	2.850	12,662	+0.02(+0.71%)
Jan 04, 2011	2.890	2.890	2.780	2.830	37,522	-0.06(-2.08%)
Jan 03, 2011	2.960	2.960	2.880	2.890	12,952	+0.00(+0.00%)
Dec 31, 2010	2.930	2.930	2.850	2.890	27,962	-0.01(-0.34%)
Dec 30, 2010	2.900	2.930	2.840	2.900	28,151	-0.04(-1.36%)
Dec 29, 2010	2.820	2.940	2.820	2.940	73,522	+0.16(+5.76%)
Dec 28, 2010	2.740	2.870	2.740	2.780	45,479	+0.04(+1.46%)
Dec 27, 2010	2.700	2.740	2.670	2.740	21,934	+0.06(+2.24%)
Dec 23, 2010	2.690	2.750	2.620	2.680	23,367	-0.06(-2.19%)
Dec 22, 2010	2.750	2.780	2.640	2.740	38,524	+0.05(+1.86%)
Dec 21, 2010	2.650	2.750	2.550	2.690	127,007	+0.19(+7.60%)
Dec 20, 2010	2.640	2.690	2.450	2.500	235,176	+0.14(+5.93%)
Dec 17, 2010	2.550	2.550	2.360	2.360	51,459	-0.19(-7.45%)
Dec 16, 2010	2.470	2.550	2.470	2.550	14,069	+0.08(+3.24%)
Dec 15, 2010	2.470	2.534	2.460	2.470	22,500	+0.01(+0.41%)
Dec 14, 2010	2.380	2.520	2.350	2.460	47,440	+0.06(+2.50%)
Dec 13, 2010	2.450	2.450	2.350	2.400	37,664	-0.04(-1.64%)
Dec 10, 2010	2.450	2.450	2.440	2.440	49,704	-0.02(-0.81%)
Dec 09, 2010	2.450	2.460	2.430	2.460	18,583	+0.01(+0.41%)
Dec 08, 2010	2.450	2.450	2.400	2.450	19,906	+0.00(+0.00%)
Dec 07, 2010	2.460	2.460	2.400	2.450	62,768	+0.01(+0.41%)
Dec 06, 2010	2.520	2.530	2.350	2.440	77,200	-0.08(-3.17%)
Dec 03, 2010	2.470	2.560	2.460	2.520	15,824	+0.04(+1.61%)
Dec 02, 2010	2.500	2.550	2.470	2.480	26,702	-0.01(-0.40%)
Dec 01, 2010	2.500	2.550	2.440	2.490	41,250	+0.01(+0.40%)
Nov 30, 2010	2.560	2.600	2.440	2.480	174,716	-0.12(-4.62%)
Nov 29, 2010	2.690	2.700	2.550	2.600	26,896	-0.09(-3.35%)
Nov 26, 2010	2.720	2.730	2.650	2.690	11,979	+0.01(+0.37%)
Nov 24, 2010	2.720	2.680	2.680	2.680	13,892	-0.02(-0.74%)
Nov 23, 2010	2.650	2.700	2.500	2.700	26,060	+0.06(+2.27%)
Nov 22, 2010	2.700	2.800	2.620	2.640	44,195	-0.04(-1.49%)
Nov 19, 2010	2.720	2.780	2.680	2.680	23,103	-0.06(-2.19%)
Nov 18, 2010	2.770	2.805	2.700	2.740	16,488	+0.04(+1.48%)
Nov 17, 2010	2.800	2.870	2.700	2.700	26,923	-0.08(-2.88%)
Nov 16, 2010	2.850	2.870	2.680	2.780	63,628	-0.04(-1.42%)
Nov 15, 2010	2.860	2.920	2.820	2.820	49,367	-0.03(-1.05%)
Nov 12, 2010	2.820	2.850	2.780	2.850	69,366	+0.03(+1.06%)
Nov 11, 2010	2.780	2.860	2.760	2.820	32,078	+0.06(+2.17%)
Nov 10, 2010	2.790	2.830	2.650	2.760	89,397	+0.01(+0.36%)
Nov 09, 2010	2.810	2.840	2.740	2.750	33,109	+0.00(+0.00%)
Nov 08, 2010	2.770	2.800	2.710	2.750	90,955	+0.00(+0.00%)
Nov 05, 2010	2.820	2.860	2.650	2.750	33,252	-0.05(-1.79%)
Nov 04, 2010	2.860	2.900	2.770	2.800	29,338	-0.03(-1.06%)
Nov 03, 2010	2.820	2.860	2.800	2.830	7,326	+0.04(+1.43%)
Nov 02, 2010	2.880	2.880	2.720	2.790	46,766	-0.08(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.