Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.49	27.31	26.37	27.20	96,737	+0.84(+3.17%)
Jun 29, 2011	26.24	26.48	25.97	26.37	62,157	+0.25(+0.97%)
Jun 28, 2011	25.67	26.11	25.56	26.11	91,537	+0.48(+1.86%)
Jun 27, 2011	25.73	25.79	25.27	25.64	108,639	-0.09(-0.34%)
Jun 24, 2011	26.58	26.68	25.65	25.72	122,233	-0.79(-2.98%)
Jun 23, 2011	25.85	26.57	25.75	26.51	38,517	+0.28(+1.06%)
Jun 22, 2011	26.73	26.73	25.88	26.24	78,314	-0.72(-2.67%)
Jun 21, 2011	26.07	27.16	26.07	26.96	100,114	+1.12(+4.33%)
Jun 20, 2011	25.82	25.98	25.06	25.84	52,403	+0.50(+1.99%)
Jun 17, 2011	26.05	26.17	25.32	25.33	96,035	-0.55(-2.11%)
Jun 16, 2011	25.85	26.11	25.58	25.88	91,279	-0.03(-0.10%)
Jun 15, 2011	26.15	26.42	25.79	25.91	38,358	-0.63(-2.39%)
Jun 14, 2011	26.20	26.70	25.91	26.54	36,549	+0.62(+2.41%)
Jun 13, 2011	26.26	26.26	25.89	25.91	60,779	-0.30(-1.16%)
Jun 10, 2011	26.57	26.57	26.13	26.22	57,381	-0.57(-2.14%)
Jun 09, 2011	26.76	27.03	26.70	26.79	34,965	+0.10(+0.36%)
Jun 08, 2011	26.81	26.96	26.60	26.70	72,131	-0.29(-1.06%)
Jun 07, 2011	27.12	27.28	26.89	26.98	42,223	+0.06(+0.23%)
Jun 06, 2011	27.30	27.55	26.82	26.92	75,652	-0.23(-0.86%)
Jun 03, 2011	27.18	28.44	27.08	27.16	60,533	-0.46(-1.67%)
May 24, 2011	27.92	27.98	27.40	27.62	61,712	-0.26(-0.93%)
May 23, 2011	28.25	28.25	27.83	27.88	94,404	-0.74(-2.58%)
May 20, 2011	28.43	28.88	28.43	28.61	90,951	-0.06(-0.21%)
May 19, 2011	28.77	28.78	28.34	28.67	57,413	-0.02(-0.06%)
May 18, 2011	28.12	28.75	27.81	28.69	80,907	+0.58(+2.07%)
May 17, 2011	28.41	28.55	28.02	28.11	114,526	-0.56(-1.94%)
May 16, 2011	29.44	29.60	28.65	28.67	98,530	-0.93(-3.14%)
May 13, 2011	28.97	29.93	28.91	29.59	246,493	-0.49(-1.64%)
May 12, 2011	29.96	31.09	29.94	30.09	199,744	-0.10(-0.32%)
May 11, 2011	30.23	30.68	30.03	30.18	77,081	-0.08(-0.26%)
May 10, 2011	29.70	30.38	29.45	30.26	47,017	+0.77(+2.62%)
May 09, 2011	29.32	29.73	29.14	29.49	21,261	+0.28(+0.95%)
May 06, 2011	29.63	30.31	29.18	29.21	69,747	-0.03(-0.12%)
May 05, 2011	29.23	30.01	29.12	29.25	55,151	-0.11(-0.38%)
May 04, 2011	29.98	29.98	29.12	29.36	90,771	-0.53(-1.77%)
May 03, 2011	30.02	30.24	29.74	29.89	122,179	-0.27(-0.89%)
May 02, 2011	30.17	30.38	29.98	30.16	75,138	-0.16(-0.54%)
Apr 29, 2011	30.51	30.57	29.98	30.32	65,157	-0.16(-0.51%)
Apr 28, 2011	30.29	30.55	30.10	30.48	20,790	+0.02(+0.06%)
Apr 27, 2011	30.17	30.55	30.11	30.46	48,748	+0.30(+1.01%)
Apr 26, 2011	29.91	30.31	29.72	30.16	57,739	+0.27(+0.91%)
Apr 25, 2011	29.80	29.99	29.59	29.88	40,125	-0.21(-0.71%)
Apr 21, 2011	30.06	30.39	29.72	30.10	141,973	+0.32(+1.08%)
Apr 20, 2011	29.65	29.78	29.37	29.78	49,747	+0.70(+2.42%)
Apr 19, 2011	29.40	29.77	28.92	29.07	76,606	-0.32(-1.09%)
Apr 18, 2011	29.99	30.04	29.16	29.39	109,181	-1.20(-3.92%)
Apr 15, 2011	30.46	30.63	30.11	30.59	49,709	-0.02(-0.06%)
Apr 14, 2011	30.04	30.64	30.04	30.61	53,926	+0.26(+0.86%)
Apr 13, 2011	30.61	30.64	30.05	30.35	70,490	-0.02(-0.06%)
Apr 12, 2011	29.86	30.65	29.86	30.37	54,116	-0.43(-1.41%)
Apr 11, 2011	30.77	30.94	30.64	30.80	59,233	-0.01(-0.03%)
Apr 08, 2011	31.08	31.29	30.65	30.81	59,545	-0.02(-0.06%)
Apr 07, 2011	31.11	31.12	30.69	30.83	31,226	-0.21(-0.67%)
Apr 06, 2011	31.10	31.31	30.73	31.03	43,822	+0.21(+0.68%)
Apr 05, 2011	30.90	31.42	30.78	30.83	55,224	-0.03(-0.08%)
Apr 04, 2011	30.77	30.90	30.59	30.85	56,000	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.