Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.45	31.53	29.40	31.28	948,704	+2.26(+7.79%)
Nov 29, 2011	28.94	29.29	28.50	29.02	419,022	-0.11(-0.38%)
Nov 28, 2011	28.02	29.53	27.46	29.13	680,093	+2.20(+8.17%)
Nov 25, 2011	26.77	27.56	26.77	26.93	163,264	-0.07(-0.26%)
Nov 23, 2011	28.04	28.04	26.68	27.00	466,647	-1.84(-6.38%)
Nov 22, 2011	28.34	29.12	27.78	28.84	397,958	+0.39(+1.37%)
Nov 21, 2011	27.55	28.58	26.92	28.45	472,377	+0.06(+0.21%)
Nov 18, 2011	28.09	28.80	27.78	28.39	458,604	+0.52(+1.87%)
Nov 17, 2011	29.41	29.69	27.58	27.87	1,182,838	-1.17(-4.03%)
Nov 16, 2011	28.48	29.70	28.28	29.04	3,574,602	+0.05(+0.17%)
Nov 15, 2011	28.81	29.30	28.15	28.99	1,237,617	-0.64(-2.16%)
Nov 14, 2011	29.60	29.94	28.71	29.63	308,528	-0.35(-1.17%)
Nov 11, 2011	29.42	30.09	28.06	29.98	416,204	+0.86(+2.95%)
Nov 10, 2011	26.83	29.20	26.83	29.12	500,831	+2.87(+10.93%)
Nov 09, 2011	27.71	28.73	26.22	26.25	770,583	-2.46(-8.57%)
Nov 08, 2011	28.99	29.07	26.60	28.71	456,899	+0.11(+0.38%)
Nov 07, 2011	28.54	29.63	27.88	28.60	187,456	-0.05(-0.17%)
Nov 04, 2011	27.51	29.10	27.51	28.65	476,805	+1.14(+4.14%)
Nov 03, 2011	29.00	29.98	27.19	27.51	914,856	+0.31(+1.14%)
Nov 02, 2011	25.89	27.36	24.51	27.20	1,277,169	+3.16(+13.14%)
Nov 01, 2011	23.10	24.99	22.50	24.04	414,168	-0.37(-1.52%)
Oct 31, 2011	25.54	26.43	24.38	24.41	221,581	-1.72(-6.58%)
Oct 28, 2011	26.63	27.13	25.74	26.13	307,169	-0.81(-3.01%)
Oct 27, 2011	24.73	26.98	24.29	26.94	713,463	+3.21(+13.53%)
Oct 26, 2011	23.77	24.03	22.35	23.73	337,973	+0.42(+1.80%)
Oct 25, 2011	24.58	25.26	23.19	23.31	432,121	-1.41(-5.70%)
Oct 24, 2011	23.39	25.79	22.92	24.72	320,533	+1.46(+6.28%)
Oct 21, 2011	23.80	24.19	22.55	23.26	394,435	+0.01(+0.04%)
Oct 20, 2011	21.77	23.43	20.56	23.25	508,380	+1.25(+5.68%)
Oct 19, 2011	23.51	23.86	21.42	22.00	363,643	-1.63(-6.90%)
Oct 18, 2011	22.72	23.79	21.14	23.63	534,392	+1.01(+4.47%)
Oct 17, 2011	23.64	24.54	22.46	22.62	290,530	-0.94(-3.99%)
Oct 14, 2011	22.48	24.14	21.80	23.56	380,743	+1.58(+7.19%)
Oct 13, 2011	22.33	22.50	20.93	21.98	466,480	-0.64(-2.83%)
Oct 12, 2011	21.36	23.31	21.34	22.62	601,798	+1.50(+7.10%)
Oct 11, 2011	19.57	21.50	19.04	21.12	479,271	+1.32(+6.67%)
Oct 10, 2011	18.81	20.69	17.70	19.80	452,989	+1.45(+7.90%)
Oct 07, 2011	18.37	18.89	17.11	18.35	632,417	+0.00(+0.00%)
Oct 06, 2011	18.12	18.54	16.90	18.35	346,759	+0.80(+4.56%)
Oct 05, 2011	16.87	18.21	15.95	17.55	646,271	+0.81(+4.84%)
Oct 04, 2011	14.91	16.89	14.14	16.74	645,925	+1.44(+9.41%)
Oct 03, 2011	16.70	17.46	15.27	15.30	572,884	-1.69(-9.95%)
Sep 30, 2011	17.21	17.59	16.90	16.99	737,118	-0.46(-2.64%)
Sep 29, 2011	17.21	17.48	16.83	17.45	743,713	+0.71(+4.24%)
Sep 28, 2011	18.67	18.85	16.69	16.74	497,006	-1.88(-10.10%)
Sep 27, 2011	17.80	19.79	17.80	18.62	691,055	+1.35(+7.82%)
Sep 26, 2011	17.42	17.94	16.03	17.27	669,985	-0.02(-0.12%)
Sep 23, 2011	18.29	18.77	16.85	17.29	481,104	-1.12(-6.08%)
Sep 22, 2011	19.48	19.99	17.55	18.41	706,546	-1.93(-9.49%)
Sep 21, 2011	21.30	22.53	20.15	20.34	621,755	-0.96(-4.51%)
Sep 20, 2011	21.54	21.88	21.00	21.30	427,743	-0.11(-0.51%)
Sep 19, 2011	20.57	21.96	19.96	21.41	620,587	+0.31(+1.47%)
Sep 16, 2011	21.83	22.53	20.64	21.10	1,477,755	-0.48(-2.22%)
Sep 15, 2011	20.80	21.84	20.68	21.58	325,470	+1.11(+5.42%)
Sep 14, 2011	20.35	20.79	19.30	20.47	376,134	+0.30(+1.49%)
Sep 13, 2011	19.13	20.61	19.06	20.17	758,837	+1.18(+6.21%)
Sep 12, 2011	18.44	19.15	18.34	18.99	497,663	+0.15(+0.80%)
Sep 09, 2011	19.12	19.61	18.54	18.84	483,076	-0.62(-3.19%)
Sep 08, 2011	19.58	20.79	19.08	19.46	857,206	-0.10(-0.51%)
Sep 07, 2011	18.52	19.99	18.16	19.56	381,741	+1.46(+8.07%)
Sep 06, 2011	17.47	18.21	17.14	18.10	651,677	-0.04(-0.22%)
Sep 02, 2011	17.98	18.66	17.62	18.14	473,164	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.