Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.30	39.60	38.25	39.00	15,176	-0.45(-1.14%)
Dec 29, 2011	38.55	39.75	37.95	39.45	15,260	+0.90(+2.33%)
Dec 28, 2011	39.45	39.75	38.25	38.55	15,705	-1.20(-3.02%)
Dec 27, 2011	40.80	41.25	39.30	39.75	12,236	-1.80(-4.33%)
Dec 23, 2011	42.90	43.35	41.40	41.55	7,975	-0.45(-1.07%)
Dec 21, 2011	42.00	42.30	40.35	42.00	13,074	+0.00(+0.00%)
Dec 20, 2011	41.40	42.45	40.35	42.00	14,275	+1.95(+4.87%)
Dec 19, 2011	43.80	43.80	39.75	40.05	16,322	-3.75(-8.56%)
Dec 16, 2011	42.30	43.80	41.62	43.80	26,149	+1.65(+3.91%)
Dec 15, 2011	42.45	42.45	40.80	42.15	14,224	-0.30(-0.71%)
Dec 14, 2011	40.05	42.75	40.05	42.45	26,867	+2.25(+5.60%)
Dec 13, 2011	42.30	42.30	40.05	40.20	8,820	-1.65(-3.94%)
Dec 12, 2011	42.75	43.20	41.40	41.85	8,904	-1.50(-3.46%)
Dec 09, 2011	41.40	43.50	40.80	43.35	17,165	+2.10(+5.09%)
Dec 08, 2011	41.85	42.30	41.19	41.25	9,740	-1.35(-3.17%)
Dec 07, 2011	42.60	43.20	40.80	42.60	11,465	-0.45(-1.05%)
Dec 06, 2011	43.80	43.80	41.10	43.05	10,823	-0.75(-1.71%)
Dec 05, 2011	44.10	44.25	42.45	43.80	15,456	+0.30(+0.69%)
Dec 02, 2011	43.95	45.60	42.60	43.50	27,818	+1.35(+3.20%)
Dec 01, 2011	39.90	42.45	38.85	42.15	16,508	+2.25(+5.64%)
Nov 30, 2011	37.80	40.20	37.36	39.90	20,425	+3.90(+10.83%)
Nov 29, 2011	36.90	37.35	35.55	36.00	7,734	-0.75(-2.04%)
Nov 28, 2011	36.00	37.20	35.85	36.75	13,029	+2.40(+6.99%)
Nov 25, 2011	35.10	36.30	34.35	34.35	8,134	-1.50(-4.18%)
Nov 23, 2011	38.55	39.15	35.85	35.85	21,486	-3.00(-7.72%)
Nov 22, 2011	42.15	42.15	38.85	38.85	19,439	-3.15(-7.50%)
Nov 21, 2011	42.90	44.70	40.20	42.00	34,417	+1.20(+2.94%)
Nov 18, 2011	41.55	42.47	40.80	40.80	8,601	-0.90(-2.16%)
Nov 17, 2011	41.55	42.60	40.05	41.70	13,034	+0.00(+0.00%)
Nov 16, 2011	40.95	45.00	40.80	41.70	21,635	+0.45(+1.09%)
Nov 15, 2011	40.50	41.85	38.10	41.25	15,596	+0.75(+1.85%)
Nov 14, 2011	42.45	42.45	40.35	40.50	12,469	-2.25(-5.26%)
Nov 11, 2011	40.95	42.90	40.95	42.75	13,329	+2.33(+5.75%)
Nov 10, 2011	42.15	43.20	39.60	40.42	14,474	-0.83(-2.00%)
Nov 09, 2011	43.65	45.00	41.25	41.25	15,269	-4.35(-9.54%)
Nov 08, 2011	43.65	46.20	43.50	45.60	16,423	+2.25(+5.19%)
Nov 07, 2011	43.95	44.25	42.46	43.35	5,029	-0.75(-1.70%)
Nov 04, 2011	45.90	46.20	43.50	44.10	11,310	-2.70(-5.77%)
Nov 03, 2011	46.65	46.80	44.70	46.80	10,316	+1.05(+2.30%)
Nov 02, 2011	44.85	46.05	43.50	45.75	11,392	+1.95(+4.45%)
Nov 01, 2011	45.75	46.80	43.50	43.80	21,209	-4.35(-9.03%)
Oct 31, 2011	45.30	48.75	44.70	48.15	24,960	+2.70(+5.94%)
Oct 28, 2011	47.40	49.20	45.15	45.45	19,551	-2.10(-4.42%)
Oct 27, 2011	44.55	47.85	43.80	47.55	28,250	+3.60(+8.19%)
Oct 26, 2011	43.50	44.25	41.62	43.95	20,232	+1.05(+2.45%)
Oct 25, 2011	41.40	43.50	40.65	42.90	16,776	+1.20(+2.88%)
Oct 24, 2011	37.80	42.60	37.50	41.70	19,822	+4.20(+11.20%)
Oct 21, 2011	38.10	38.55	36.30	37.50	9,850	+0.30(+0.81%)
Oct 20, 2011	37.05	37.65	36.00	37.20	5,950	+0.30(+0.81%)
Oct 19, 2011	39.00	39.15	36.75	36.90	8,010	-2.10(-5.38%)
Oct 18, 2011	36.90	39.45	36.29	39.00	12,146	+2.40(+6.56%)
Oct 17, 2011	38.25	39.30	36.60	36.60	9,504	-2.25(-5.79%)
Oct 14, 2011	38.25	39.30	37.65	38.85	12,446	+0.75(+1.97%)
Oct 13, 2011	37.20	38.10	36.00	38.10	6,552	+0.45(+1.20%)
Oct 12, 2011	37.65	37.65	36.45	37.65	11,260	+0.00(+0.00%)
Oct 11, 2011	36.15	37.65	36.00	37.65	11,046	+1.05(+2.87%)
Oct 10, 2011	36.15	36.75	34.65	36.60	14,717	+1.05(+2.95%)
Oct 07, 2011	36.60	36.60	34.65	35.55	12,556	-1.05(-2.87%)
Oct 06, 2011	34.80	36.60	33.75	36.60	16,069	+2.55(+7.49%)
Oct 05, 2011	34.35	35.55	33.30	34.05	17,410	-0.30(-0.87%)
Oct 04, 2011	31.50	34.80	30.75	34.35	32,515	+2.70(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.