Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.13	28.83	27.13	28.82	207,608	+2.99(+11.57%)
Nov 29, 2011	25.97	26.26	25.55	25.83	114,867	-0.12(-0.46%)
Nov 28, 2011	25.87	26.07	25.16	25.95	219,980	+1.02(+4.08%)
Nov 25, 2011	25.40	25.97	24.92	24.93	36,016	-0.65(-2.56%)
Nov 23, 2011	26.42	26.55	25.30	25.59	93,323	-1.05(-3.95%)
Nov 22, 2011	27.22	27.34	26.51	26.64	80,073	-0.62(-2.28%)
Nov 21, 2011	27.38	27.55	26.68	27.26	150,386	-0.74(-2.65%)
Nov 18, 2011	28.36	28.72	27.92	28.00	176,108	-0.31(-1.10%)
Nov 17, 2011	28.79	29.27	28.00	28.31	157,303	-0.50(-1.73%)
Nov 16, 2011	29.28	30.15	28.58	28.81	206,884	-0.83(-2.79%)
Nov 15, 2011	28.65	29.86	28.43	29.64	158,462	+0.65(+2.26%)
Nov 14, 2011	29.48	29.68	28.72	28.98	95,513	-0.68(-2.29%)
Nov 11, 2011	29.02	29.72	29.02	29.66	96,233	+1.07(+3.74%)
Nov 10, 2011	28.98	28.98	28.28	28.59	123,644	+0.19(+0.67%)
Nov 09, 2011	28.81	29.46	28.22	28.40	167,222	-1.50(-5.01%)
Nov 08, 2011	29.30	29.97	29.03	29.90	164,792	+0.77(+2.63%)
Nov 07, 2011	29.70	29.89	28.68	29.14	225,644	-0.10(-0.35%)
Nov 04, 2011	29.02	29.69	28.78	29.24	54,804	-0.28(-0.93%)
Nov 03, 2011	29.49	29.78	28.97	29.52	200,854	+0.53(+1.81%)
Nov 02, 2011	28.42	29.11	28.09	28.99	131,254	+1.21(+4.37%)
Nov 01, 2011	27.44	28.55	27.14	27.78	178,992	-0.87(-3.04%)
Oct 31, 2011	28.99	29.23	28.43	28.65	157,751	-1.09(-3.65%)
Oct 28, 2011	29.77	30.15	29.57	29.73	268,549	-0.16(-0.55%)
Oct 27, 2011	27.58	30.74	27.58	29.89	294,781	+2.33(+8.44%)
Oct 26, 2011	27.84	27.98	26.42	27.57	238,996	+0.26(+0.95%)
Oct 25, 2011	28.97	29.80	27.14	27.31	207,573	-2.50(-8.38%)
Oct 24, 2011	28.80	29.88	28.71	29.81	175,055	+1.21(+4.25%)
Oct 21, 2011	27.78	28.66	27.55	28.59	142,707	+1.41(+5.20%)
Oct 20, 2011	28.00	28.00	26.35	27.18	145,161	-0.83(-2.95%)
Oct 19, 2011	28.82	29.21	27.74	28.01	158,607	-1.12(-3.85%)
Oct 18, 2011	28.09	29.59	27.75	29.13	105,153	+1.15(+4.13%)
Oct 17, 2011	29.33	29.33	27.88	27.97	88,786	-1.70(-5.72%)
Oct 14, 2011	28.58	29.77	28.53	29.67	89,764	+1.50(+5.32%)
Oct 13, 2011	27.82	28.40	27.82	28.17	97,555	+0.12(+0.43%)
Oct 12, 2011	27.76	28.27	27.49	28.05	90,704	+0.58(+2.10%)
Oct 11, 2011	27.02	27.68	26.47	27.47	116,379	+0.12(+0.44%)
Oct 10, 2011	26.32	27.40	26.21	27.35	83,713	+1.68(+6.54%)
Oct 07, 2011	26.52	26.62	25.20	25.67	110,025	-0.84(-3.15%)
Oct 06, 2011	26.28	26.59	25.81	26.51	194,650	+0.46(+1.75%)
Oct 05, 2011	25.84	26.46	25.40	26.05	87,902	+0.18(+0.70%)
Oct 04, 2011	23.04	25.99	22.86	25.87	162,308	+2.55(+10.93%)
Oct 03, 2011	25.04	25.60	23.29	23.32	150,595	-1.90(-7.55%)
Sep 30, 2011	25.72	26.40	25.16	25.23	122,195	-1.11(-4.22%)
Sep 29, 2011	26.20	26.61	25.32	26.34	82,237	+0.95(+3.73%)
Sep 28, 2011	27.17	27.41	25.39	25.39	105,644	-1.87(-6.86%)
Sep 27, 2011	26.87	27.41	26.31	27.26	278,814	+1.08(+4.11%)
Sep 26, 2011	26.42	26.42	25.33	26.18	95,656	+0.05(+0.20%)
Sep 23, 2011	26.04	26.30	25.76	26.13	171,669	+0.10(+0.40%)
Sep 22, 2011	26.19	27.35	25.86	26.03	265,690	-1.25(-4.58%)
Sep 21, 2011	27.96	28.26	27.19	27.28	130,220	-0.75(-2.67%)
Sep 20, 2011	28.76	29.11	28.01	28.03	102,830	-0.66(-2.31%)
Sep 19, 2011	28.82	28.98	28.09	28.69	59,068	-0.85(-2.89%)
Sep 16, 2011	29.71	29.99	29.32	29.54	174,270	+0.09(+0.29%)
Sep 15, 2011	29.25	29.49	28.65	29.46	87,510	+0.59(+2.06%)
Sep 14, 2011	28.58	29.38	27.76	28.86	90,624	+0.60(+2.13%)
Sep 13, 2011	27.32	28.38	27.13	28.26	99,919	+1.04(+3.83%)
Sep 12, 2011	27.45	28.39	26.76	27.22	242,340	-0.83(-2.95%)
Sep 09, 2011	29.21	29.31	27.79	28.04	155,610	-1.53(-5.18%)
Sep 08, 2011	29.67	30.58	29.14	29.58	215,560	+0.25(+0.85%)
Sep 07, 2011	28.03	29.34	27.53	29.33	144,297	+1.71(+6.18%)
Sep 06, 2011	26.51	27.67	26.35	27.62	122,236	+0.34(+1.26%)
Sep 02, 2011	27.92	28.23	27.03	27.28	95,967	-1.34(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.