Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.08	11.76	10.96	11.74	123,176	+0.83(+7.61%)
Nov 29, 2011	10.95	11.01	10.79	10.91	39,214	-0.03(-0.28%)
Nov 28, 2011	11.11	11.11	10.76	10.94	85,697	+0.14(+1.34%)
Nov 25, 2011	10.79	11.03	10.79	10.79	39,389	-0.02(-0.21%)
Nov 23, 2011	10.96	11.02	10.75	10.82	74,841	-0.21(-1.93%)
Nov 22, 2011	11.37	11.37	10.92	11.03	48,416	-0.31(-2.75%)
Nov 21, 2011	11.42	11.59	11.30	11.34	39,524	-0.24(-2.10%)
Nov 18, 2011	11.45	11.62	11.42	11.59	29,128	+0.13(+1.13%)
Nov 17, 2011	11.73	11.73	11.43	11.46	33,247	-0.21(-1.76%)
Nov 16, 2011	11.74	11.98	11.66	11.66	39,595	-0.15(-1.29%)
Nov 15, 2011	11.69	11.85	11.46	11.81	38,134	+0.18(+1.57%)
Nov 14, 2011	11.91	11.93	11.59	11.63	36,503	-0.40(-3.29%)
Nov 11, 2011	12.09	12.09	11.89	12.03	50,846	+0.02(+0.19%)
Nov 10, 2011	11.62	12.02	11.53	12.00	43,596	+0.59(+5.20%)
Nov 09, 2011	11.65	11.81	11.38	11.41	58,888	-0.43(-3.66%)
Nov 08, 2011	11.91	11.91	11.56	11.85	59,169	-0.04(-0.32%)
Nov 07, 2011	11.70	11.98	11.51	11.88	51,527	+0.18(+1.50%)
Nov 04, 2011	11.74	11.79	11.45	11.71	34,225	-0.14(-1.22%)
Nov 03, 2011	11.83	11.88	11.34	11.85	48,694	+0.17(+1.43%)
Nov 02, 2011	11.88	11.91	11.38	11.69	62,202	+0.23(+1.99%)
Nov 01, 2011	11.49	11.74	11.25	11.46	93,448	-0.04(-0.33%)
Oct 31, 2011	11.43	11.65	11.38	11.49	75,954	-0.08(-0.66%)
Oct 28, 2011	11.29	11.64	11.26	11.57	77,089	+0.24(+2.15%)
Oct 27, 2011	11.79	11.79	11.01	11.33	163,616	-0.09(-0.80%)
Oct 26, 2011	11.24	11.46	11.02	11.42	49,860	+0.35(+3.16%)
Oct 25, 2011	11.57	11.59	11.04	11.07	59,888	-0.62(-5.28%)
Oct 24, 2011	11.57	11.88	11.45	11.69	71,163	+0.15(+1.32%)
Oct 21, 2011	11.73	11.73	11.37	11.53	38,015	+0.07(+0.60%)
Oct 20, 2011	11.50	11.60	11.27	11.46	21,836	+0.03(+0.27%)
Oct 19, 2011	11.71	11.93	11.36	11.43	38,267	-0.27(-2.34%)
Oct 18, 2011	11.38	11.81	11.21	11.71	50,242	+0.40(+3.50%)
Oct 17, 2011	11.47	11.69	11.24	11.31	42,431	-0.30(-2.56%)
Oct 14, 2011	11.66	11.73	11.34	11.61	36,193	+0.05(+0.40%)
Oct 13, 2011	11.49	11.69	11.08	11.56	31,940	+0.01(+0.07%)
Oct 12, 2011	11.43	11.72	11.25	11.56	57,586	+0.17(+1.47%)
Oct 11, 2011	11.03	11.44	11.03	11.39	43,527	+0.24(+2.12%)
Oct 10, 2011	11.02	11.16	10.79	11.15	75,554	+0.36(+3.31%)
Oct 07, 2011	10.86	10.99	10.67	10.79	49,586	-0.24(-2.14%)
Oct 06, 2011	10.88	11.04	10.87	11.03	40,516	+0.16(+1.47%)
Oct 05, 2011	11.34	11.34	10.78	10.87	34,099	-0.49(-4.35%)
Oct 04, 2011	10.63	11.37	10.63	11.37	101,580	+0.80(+7.53%)
Oct 03, 2011	10.69	10.97	10.54	10.57	100,717	-0.14(-1.33%)
Sep 30, 2011	10.78	10.95	10.71	10.71	46,617	-0.28(-2.53%)
Sep 29, 2011	10.97	10.99	10.65	10.99	40,858	+0.29(+2.67%)
Sep 28, 2011	11.01	11.06	10.71	10.71	61,393	-0.33(-3.00%)
Sep 27, 2011	11.37	11.41	10.91	11.04	62,705	-0.14(-1.28%)
Sep 26, 2011	10.84	11.21	10.62	11.18	46,682	+0.56(+5.32%)
Sep 23, 2011	10.58	10.78	10.54	10.62	62,779	+0.04(+0.36%)
Sep 22, 2011	10.63	10.91	10.55	10.58	104,452	-0.25(-2.29%)
Sep 21, 2011	10.68	10.99	10.68	10.83	69,370	+0.17(+1.55%)
Sep 20, 2011	10.74	10.92	10.66	10.66	44,209	-0.07(-0.63%)
Sep 19, 2011	10.68	10.86	10.66	10.73	35,075	-0.11(-1.04%)
Sep 16, 2011	10.98	10.98	10.73	10.84	96,578	-0.02(-0.21%)
Sep 15, 2011	11.00	11.13	10.70	10.86	47,467	+0.03(+0.28%)
Sep 14, 2011	10.91	10.97	10.65	10.83	61,566	+0.00(+0.00%)
Sep 13, 2011	10.67	10.87	10.67	10.83	35,375	+0.00(+0.00%)
Sep 12, 2011	10.67	10.92	10.64	10.83	31,659	+0.00(+0.00%)
Sep 09, 2011	10.76	10.98	10.62	10.83	67,999	+0.05(+0.42%)
Sep 08, 2011	10.95	11.02	10.60	10.79	44,145	-0.20(-1.78%)
Sep 07, 2011	11.06	11.10	10.80	10.98	46,292	+0.13(+1.18%)
Sep 06, 2011	10.57	10.90	10.57	10.86	39,449	+0.05(+0.49%)
Sep 02, 2011	10.89	11.09	10.74	10.80	62,746	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.