Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.32	11.34	11.14	11.26	2,098,955	-0.06(-0.53%)
Jun 29, 2011	11.16	11.39	11.06	11.32	2,233,535	+0.20(+1.80%)
Jun 28, 2011	11.20	11.24	11.07	11.12	3,107,846	-0.09(-0.80%)
Jun 27, 2011	11.20	11.35	11.10	11.21	1,893,369	-0.02(-0.18%)
Jun 24, 2011	11.24	11.40	11.22	11.23	2,431,205	+0.03(+0.27%)
Jun 23, 2011	11.15	11.23	11.01	11.20	2,964,790	-0.08(-0.71%)
Jun 22, 2011	11.41	11.57	11.27	11.28	2,574,973	-0.07(-0.62%)
Jun 21, 2011	11.18	11.38	11.10	11.35	1,759,073	+0.23(+2.07%)
Jun 20, 2011	11.05	11.17	11.10	11.12	1,334,512	+0.08(+0.72%)
Jun 17, 2011	11.00	11.23	11.00	11.04	3,345,957	+0.01(+0.09%)
Jun 16, 2011	11.36	11.40	10.96	11.03	2,476,258	-0.30(-2.65%)
Jun 15, 2011	11.22	11.45	11.16	11.33	2,581,202	+0.11(+0.98%)
Jun 14, 2011	11.21	11.32	11.13	11.22	1,880,120	+0.07(+0.63%)
Jun 13, 2011	11.24	11.35	11.06	11.15	1,534,260	-0.10(-0.89%)
Jun 10, 2011	11.46	11.49	11.21	11.25	2,107,803	-0.35(-3.02%)
Jun 09, 2011	11.52	11.73	11.47	11.60	3,846,045	+0.08(+0.69%)
Jun 08, 2011	11.65	11.75	11.42	11.52	3,208,326	-0.22(-1.87%)
Jun 07, 2011	11.84	11.96	11.65	11.74	3,243,452	-0.16(-1.34%)
Jun 06, 2011	12.38	12.43	11.86	11.90	2,386,208	-0.46(-3.72%)
Jun 03, 2011	12.20	12.42	12.18	12.36	1,409,538	+0.28(+2.32%)
May 24, 2011	11.86	12.09	11.79	12.08	3,669,720	+0.33(+2.81%)
May 20, 2011	11.89	11.94	11.63	11.75	6,743,196	-0.15(-1.26%)
May 19, 2011	11.68	11.91	11.63	11.90	2,834,862	+0.22(+1.88%)
May 18, 2011	11.72	11.77	11.58	11.68	3,362,763	+0.04(+0.34%)
May 17, 2011	11.55	11.67	11.42	11.64	8,858,176	+0.07(+0.61%)
May 16, 2011	11.42	11.73	11.40	11.57	2,471,332	+0.11(+0.96%)
May 13, 2011	11.64	11.72	11.38	11.46	1,907,340	-0.09(-0.78%)
May 12, 2011	11.35	11.67	11.24	11.55	5,468,911	+0.15(+1.32%)
May 11, 2011	11.34	11.60	11.23	11.40	4,549,519	+0.02(+0.18%)
May 10, 2011	11.50	11.54	11.38	11.38	1,413,398	-0.12(-1.04%)
May 09, 2011	11.52	11.59	11.41	11.50	1,582,776	+0.07(+0.61%)
May 06, 2011	11.56	11.77	11.40	11.43	2,988,215	-0.06(-0.52%)
May 05, 2011	11.61	11.77	11.40	11.49	4,287,531	-0.31(-2.63%)
May 04, 2011	11.35	11.89	11.34	11.80	3,393,675	+0.37(+3.24%)
May 03, 2011	11.61	11.75	11.35	11.43	3,112,163	-0.31(-2.64%)
May 02, 2011	11.94	11.77	11.65	11.74	2,586,645	-0.32(-2.65%)
Apr 29, 2011	12.00	12.09	11.91	12.06	2,052,617	+0.10(+0.84%)
Apr 28, 2011	12.05	12.12	11.90	11.96	2,449,467	-0.03(-0.25%)
Apr 27, 2011	11.78	12.06	11.51	11.99	3,157,683	+0.29(+2.48%)
Apr 26, 2011	12.00	12.01	11.56	11.70	2,608,806	-0.33(-2.74%)
Apr 25, 2011	12.28	12.31	12.00	12.03	3,336,840	-0.15(-1.23%)
Apr 21, 2011	12.21	12.31	12.10	12.18	2,781,971	-0.03(-0.25%)
Apr 20, 2011	12.51	12.62	12.20	12.21	4,169,743	-0.15(-1.21%)
Apr 19, 2011	12.19	12.38	11.99	12.36	2,212,592	+0.30(+2.49%)
Apr 18, 2011	12.27	12.34	11.87	12.06	2,402,436	-0.24(-1.95%)
Apr 15, 2011	12.31	12.37	12.19	12.30	1,907,314	+0.04(+0.33%)
Apr 14, 2011	12.08	12.35	12.05	12.26	2,862,130	+0.27(+2.25%)
Apr 13, 2011	12.20	12.21	11.98	11.99	2,471,202	-0.13(-1.07%)
Apr 12, 2011	12.39	12.41	12.02	12.12	3,046,320	-0.19(-1.54%)
Apr 11, 2011	12.76	12.80	12.18	12.31	3,289,841	-0.43(-3.38%)
Apr 08, 2011	12.60	12.82	12.47	12.74	4,992,698	+0.35(+2.82%)
Apr 07, 2011	12.42	12.55	12.31	12.39	3,894,599	-0.08(-0.64%)
Apr 06, 2011	12.56	12.66	12.35	12.47	3,975,774	-0.02(-0.16%)
Apr 05, 2011	11.90	12.52	11.90	12.49	3,672,425	+0.55(+4.61%)
Apr 04, 2011	12.14	12.29	11.90	11.94	2,190,021	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.