Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.470	9.470	9.260	9.280	11,654	-0.18(-1.90%)
Mar 30, 2011	9.550	9.550	9.450	9.460	10,901	-0.09(-0.94%)
Mar 29, 2011	9.660	9.670	9.550	9.550	7,520	-0.17(-1.75%)
Mar 28, 2011	9.660	9.720	9.640	9.720	12,756	+0.07(+0.73%)
Mar 25, 2011	9.550	9.650	9.550	9.650	20,116	+0.05(+0.52%)
Mar 24, 2011	9.570	9.600	9.490	9.600	16,449	+0.10(+1.05%)
Mar 23, 2011	9.550	9.550	9.450	9.500	7,965	-0.05(-0.52%)
Mar 22, 2011	9.620	9.640	9.550	9.550	14,794	-0.09(-0.93%)
Mar 21, 2011	9.780	9.740	9.640	9.640	6,850	+0.02(+0.21%)
Mar 18, 2011	9.700	9.740	9.620	9.620	8,430	+0.01(+0.10%)
Mar 17, 2011	9.720	9.720	9.600	9.610	9,615	+0.01(+0.10%)
Mar 16, 2011	9.740	9.740	9.600	9.600	19,025	-0.06(-0.62%)
Mar 15, 2011	9.630	9.790	9.610	9.660	24,639	+0.03(+0.31%)
Mar 14, 2011	9.960	9.960	9.630	9.630	17,373	-0.32(-3.22%)
Mar 11, 2011	9.620	9.950	9.620	9.950	5,800	+0.30(+3.11%)
Mar 10, 2011	10.04	10.04	9.650	9.650	17,792	-0.45(-4.46%)
Mar 09, 2011	10.12	10.15	10.10	10.10	6,380	-0.02(-0.20%)
Mar 08, 2011	10.22	10.24	10.12	10.12	7,165	+0.02(+0.20%)
Mar 07, 2011	10.06	10.15	10.03	10.10	4,350	+0.18(+1.81%)
Mar 04, 2011	10.20	10.20	9.920	9.920	15,975	-0.15(-1.49%)
Mar 03, 2011	10.25	10.25	10.07	10.07	17,615	-0.17(-1.66%)
Mar 02, 2011	10.05	10.24	10.05	10.24	3,320	+0.24(+2.40%)
Mar 01, 2011	10.20	10.29	10.00	10.00	15,425	-0.30(-2.91%)
Feb 28, 2011	10.44	10.44	10.10	10.30	12,348	-0.03(-0.29%)
Feb 25, 2011	10.33	10.44	10.33	10.33	5,260	-0.07(-0.67%)
Feb 24, 2011	10.10	10.40	10.10	10.40	4,500	+0.22(+2.16%)
Feb 23, 2011	10.16	10.18	9.880	10.18	18,793	+0.00(+0.00%)
Feb 22, 2011	10.38	10.50	10.18	10.18	29,200	-0.20(-1.93%)
Feb 18, 2011	10.36	10.46	10.28	10.38	7,724	+0.02(+0.19%)
Feb 17, 2011	10.34	10.39	10.34	10.36	8,468	+0.10(+0.97%)
Feb 16, 2011	10.10	10.26	10.05	10.26	21,352	+0.16(+1.58%)
Feb 15, 2011	10.10	10.34	9.970	10.10	28,453	+0.04(+0.40%)
Feb 14, 2011	9.990	10.06	9.950	10.06	19,807	+0.24(+2.44%)
Feb 11, 2011	9.800	9.900	9.800	9.820	13,394	+0.02(+0.20%)
Feb 10, 2011	9.800	9.800	9.760	9.800	12,805	+0.00(+0.00%)
Feb 09, 2011	9.790	9.820	9.790	9.800	7,806	+0.10(+1.03%)
Feb 08, 2011	9.740	9.760	9.680	9.700	47,895	+0.02(+0.21%)
Feb 07, 2011	9.600	9.740	9.540	9.680	22,320	+0.08(+0.83%)
Feb 04, 2011	9.550	9.600	9.550	9.600	26,470	+0.15(+1.59%)
Feb 03, 2011	9.530	9.550	9.250	9.450	12,865	-0.10(-1.05%)
Feb 02, 2011	9.550	9.650	9.500	9.550	6,207	-0.06(-0.62%)
Feb 01, 2011	9.590	9.610	9.520	9.610	6,200	+0.01(+0.10%)
Jan 31, 2011	9.520	9.600	9.480	9.600	5,645	+0.05(+0.52%)
Jan 28, 2011	9.550	9.550	9.500	9.550	1,900	+0.01(+0.10%)
Jan 27, 2011	9.430	9.550	9.400	9.540	7,036	+0.12(+1.27%)
Jan 26, 2011	9.350	9.480	9.350	9.420	9,100	-0.03(-0.32%)
Jan 25, 2011	9.400	9.450	9.400	9.450	14,689	+0.08(+0.85%)
Jan 24, 2011	9.440	9.450	9.340	9.370	15,566	-0.03(-0.32%)
Jan 21, 2011	9.320	9.400	9.320	9.400	6,960	+0.03(+0.32%)
Jan 20, 2011	9.300	9.370	9.290	9.370	9,818	+0.01(+0.11%)
Jan 19, 2011	9.360	9.360	9.250	9.360	15,390	+0.06(+0.65%)
Jan 18, 2011	9.310	9.370	9.250	9.300	18,580	-0.01(-0.11%)
Jan 17, 2011	9.350	9.380	9.300	9.310	10,682	+0.11(+1.20%)
Jan 14, 2011	9.350	9.360	9.200	9.200	22,076	-0.15(-1.60%)
Jan 13, 2011	9.360	9.370	9.340	9.350	12,437	-0.01(-0.11%)
Jan 12, 2011	9.370	9.370	9.290	9.360	6,872	+0.02(+0.21%)
Jan 11, 2011	9.250	9.380	9.250	9.340	14,721	+0.10(+1.08%)
Jan 10, 2011	9.190	9.280	9.190	9.240	6,046	+0.04(+0.43%)
Jan 07, 2011	9.260	9.260	9.160	9.200	9,260	+0.05(+0.55%)
Jan 06, 2011	9.280	9.280	9.120	9.150	12,901	-0.11(-1.19%)
Jan 05, 2011	9.380	9.380	9.250	9.260	3,375	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.