Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1863 1921 1871 1886 0 +11.91(+0.64%)
Oct 28, 2011 1775 1882 1799 1874 0 +55.09(+3.03%)
Oct 27, 2011 1780 1846 1764 1819 0 -5.35(-0.29%)
Oct 26, 2011 1819 1845 1785 1824 0 +12.69(+0.70%)
Oct 25, 2011 1812 1857 1805 1812 0 -31.62(-1.72%)
Oct 24, 2011 1791 1860 1805 1843 0 +41.31(+2.29%)
Oct 21, 2011 1765 1810 1762 1802 0 +44.11(+2.51%)
Oct 20, 2011 1736 1771 1723 1758 0 +7.65(+0.44%)
Oct 19, 2011 1761 1794 1744 1750 0 -23.70(-1.34%)
Oct 18, 2011 1747 1793 1707 1774 0 -19.70(-1.10%)
Oct 17, 2011 1804 1839 1786 1794 0 -42.30(-2.30%)
Oct 14, 2011 1816 1846 1809 1836 0 +21.86(+1.20%)
Oct 13, 2011 1781 1824 1783 1814 0 +1.91(+0.11%)
Oct 12, 2011 1772 1841 1776 1812 0 +36.59(+2.06%)
Oct 11, 2011 1756 1793 1759 1776 0 -14.02(-0.78%)
Oct 10, 2011 1736 1797 1746 1790 0 +69.42(+4.04%)
Oct 07, 2011 1726 1760 1705 1720 0 -20.81(-1.20%)
Oct 06, 2011 1708 1750 1712 1741 0 +56.14(+3.33%)
Oct 05, 2011 1637 1695 1630 1685 0 +32.18(+1.95%)
Oct 04, 2011 1544 1657 1538 1653 0 +66.26(+4.18%)
Oct 03, 2011 1604 1667 1582 1587 0 -50.66(-3.09%)
Sep 30, 2011 1650 1702 1624 1637 0 -58.92(-3.47%)
Sep 29, 2011 1751 1772 1631 1696 0 -38.07(-2.20%)
Sep 28, 2011 1764 1802 1729 1734 0 -45.21(-2.54%)
Sep 27, 2011 1768 1832 1766 1779 0 +24.17(+1.38%)
Sep 26, 2011 1735 1766 1698 1755 0 +19.25(+1.11%)
Sep 23, 2011 1677 1753 1679 1736 0 +78.56(+4.74%)
Sep 22, 2011 1629 1682 1619 1657 0 -44.74(-2.63%)
Sep 21, 2011 1755 1790 1699 1702 0 -72.50(-4.09%)
Sep 20, 2011 1789 1822 1764 1775 0 -43.83(-2.41%)
Sep 19, 2011 1712 1829 1765 1818 0 +11.00(+0.61%)
Sep 16, 2011 1777 1816 1779 1807 0 +23.24(+1.30%)
Sep 15, 2011 1756 1795 1744 1784 0 +28.64(+1.63%)
Sep 14, 2011 1718 1781 1707 1756 0 +29.42(+1.70%)
Sep 13, 2011 1673 1738 1679 1726 0 +39.27(+2.33%)
Sep 12, 2011 1615 1690 1624 1687 0 +36.53(+2.21%)
Sep 09, 2011 1666 1706 1641 1650 0 -49.20(-2.89%)
Sep 08, 2011 1690 1746 1687 1700 0 -21.21(-1.23%)
Sep 07, 2011 1673 1723 1674 1721 0 +60.74(+3.66%)
Sep 06, 2011 1584 1665 1587 1660 0 -1.65(-0.10%)
Sep 02, 2011 1666 1698 1654 1662 0 -58.54(-3.40%)
Sep 01, 2011 1714 1769 1712 1720 0 -13.90(-0.80%)
Aug 31, 2011 1725 1773 1719 1734 0 +4.16(+0.24%)
Aug 30, 2011 1726 1759 1715 1730 0 -22.97(-1.31%)
Aug 29, 2011 1707 1755 1716 1753 0 +46.11(+2.70%)
Aug 26, 2011 1618 1712 1621 1707 0 +64.51(+3.93%)
Aug 25, 2011 1671 1703 1636 1642 0 -42.51(-2.52%)
Aug 24, 2011 1618 1694 1629 1685 0 +42.47(+2.59%)
Aug 23, 2011 1540 1644 1540 1642 0 +100.98(+6.55%)
Aug 22, 2011 1539 1576 1533 1541 0 +19.21(+1.26%)
Aug 19, 2011 1516 1591 1517 1522 0 -28.99(-1.87%)
Aug 18, 2011 1577 1603 1530 1551 0 -86.02(-5.25%)
Aug 17, 2011 1660 1691 1623 1637 0 -29.83(-1.79%)
Aug 16, 2011 1682 1717 1659 1667 0 -53.66(-3.12%)
Aug 15, 2011 1713 1726 1672 1721 0 +18.23(+1.07%)
Aug 12, 2011 1674 1721 1674 1702 0 +30.05(+1.80%)
Aug 11, 2011 1607 1696 1602 1672 0 +59.93(+3.72%)
Aug 10, 2011 1622 1683 1597 1612 0 -47.68(-2.87%)
Aug 09, 2011 1647 1669 1541 1660 0 +78.58(+4.97%)
Aug 08, 2011 1635 1695 1563 1582 0 -135.30(-7.88%)
Aug 05, 2011 1707 1749 1648 1717 0 +15.15(+0.89%)
Aug 04, 2011 1781 1811 1696 1702 0 -121.02(-6.64%)
Aug 03, 2011 1776 1826 1741 1823 0 +37.13(+2.08%)
Aug 02, 2011 1824 1874 1781 1786 0 -90.61(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.