Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1276 1297 1265 1281 0 +14.23(+1.12%)
Aug 30, 2011 1257 1275 1246 1266 0 -0.57(-0.04%)
Aug 29, 2011 1247 1273 1239 1267 0 +34.85(+2.83%)
Aug 26, 2011 1200 1239 1181 1232 0 +24.72(+2.05%)
Aug 25, 2011 1229 1238 1197 1207 0 -17.05(-1.39%)
Aug 24, 2011 1187 1230 1181 1224 0 +22.08(+1.84%)
Aug 23, 2011 1150 1204 1143 1202 0 +56.95(+4.97%)
Aug 22, 2011 1174 1178 1140 1145 0 -2.60(-0.23%)
Aug 19, 2011 1140 1175 1135 1148 0 -2.59(-0.23%)
Aug 18, 2011 1179 1186 1139 1151 0 -54.79(-4.55%)
Aug 17, 2011 1205 1230 1194 1205 0 +2.56(+0.21%)
Aug 16, 2011 1195 1216 1183 1203 0 -1.73(-0.14%)
Aug 15, 2011 1195 1211 1180 1204 0 +17.33(+1.46%)
Aug 12, 2011 1173 1196 1158 1187 0 +20.30(+1.74%)
Aug 11, 2011 1128 1181 1121 1167 0 +41.94(+3.73%)
Aug 10, 2011 1157 1171 1117 1125 0 -57.21(-4.84%)
Aug 09, 2011 1188 1190 1112 1182 0 +44.74(+3.93%)
Aug 08, 2011 1196 1219 1134 1137 0 -92.48(-7.52%)
Aug 05, 2011 1231 1255 1197 1230 0 +7.22(+0.59%)
Aug 04, 2011 1260 1272 1221 1223 0 -55.75(-4.36%)
Aug 03, 2011 1274 1290 1247 1278 0 +6.68(+0.53%)
Aug 02, 2011 1290 1306 1269 1272 0 -39.38(-3.00%)
Aug 01, 2011 1330 1357 1298 1311 0 -31.17(-2.32%)
Jul 29, 2011 1306 1354 1318 1342 0 +7.12(+0.53%)
Jul 28, 2011 1318 1356 1326 1335 0 -9.96(-0.74%)
Jul 27, 2011 1342 1372 1341 1345 0 -24.58(-1.79%)
Jul 26, 2011 1362 1390 1363 1370 0 -14.32(-1.03%)
Jul 25, 2011 1372 1402 1379 1384 0 -23.34(-1.66%)
Jul 22, 2011 1393 1420 1397 1407 0 -16.04(-1.13%)
Jul 21, 2011 1413 1434 1401 1423 0 +20.09(+1.43%)
Jul 20, 2011 1380 1421 1387 1403 0 +3.78(+0.27%)
Jul 19, 2011 1365 1405 1379 1400 0 +19.27(+1.40%)
Jul 18, 2011 1364 1395 1366 1380 0 -11.01(-0.79%)
Jul 15, 2011 1376 1407 1382 1391 0 -3.28(-0.24%)
Jul 14, 2011 1378 1414 1385 1395 0 -3.84(-0.27%)
Jul 13, 2011 1375 1417 1389 1398 0 +10.89(+0.78%)
Jul 12, 2011 1357 1405 1373 1388 0 +3.87(+0.28%)
Jul 11, 2011 1375 1405 1378 1384 0 -27.78(-1.97%)
Jul 08, 2011 1384 1418 1398 1411 0 -6.75(-0.48%)
Jul 07, 2011 1400 1431 1406 1418 0 -0.42(-0.03%)
Jul 06, 2011 1379 1427 1396 1419 0 +13.10(+0.93%)
Jul 05, 2011 1388 1420 1394 1405 0 -13.83(-0.97%)
Jul 01, 2011 1419 1419 1419 0 +22.73(+1.63%)
Jun 30, 2011 1360 1405 1382 1397 0 +14.80(+1.07%)
Jun 29, 2011 1360 1397 1373 1382 0 -4.16(-0.30%)
Jun 28, 2011 1348 1392 1368 1386 0 +15.81(+1.15%)
Jun 27, 2011 1336 1378 1352 1370 0 +10.11(+0.74%)
Jun 24, 2011 1345 1375 1351 1360 0 -10.10(-0.74%)
Jun 23, 2011 1335 1374 1340 1370 0 -8.57(-0.62%)
Jun 22, 2011 1358 1396 1373 1379 0 -10.84(-0.78%)
Jun 21, 2011 1359 1397 1375 1390 0 +13.77(+1.00%)
Jun 20, 2011 1374 1380 1364 1376 0 +14.14(+1.04%)
Jun 17, 2011 1371 1383 1355 1362 0 -0.01(-0.00%)
Jun 16, 2011 1354 1374 1346 1362 0 +5.20(+0.38%)
Jun 15, 2011 1374 1385 1353 1356 0 -22.92(-1.66%)
Jun 14, 2011 1373 1390 1368 1379 0 +13.64(+1.00%)
Jun 13, 2011 1362 1377 1358 1366 0 +2.84(+0.21%)
Jun 10, 2011 1379 1386 1356 1363 0 -22.82(-1.65%)
Jun 09, 2011 1378 1394 1372 1386 0 +8.98(+0.65%)
Jun 08, 2011 1376 1386 1364 1377 0 -5.95(-0.43%)
Jun 07, 2011 1383 1397 1374 1383 0 +4.37(+0.32%)
Jun 06, 2011 1390 1395 1374 1378 0 -15.42(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.