Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1638 1647 1619 1629 0 -5.66(-0.35%)
May 23, 2011 1641 1650 1625 1635 0 -30.60(-1.84%)
May 20, 2011 1674 1688 1657 1665 0 -16.39(-0.97%)
May 19, 2011 1681 1692 1666 1682 0 +6.42(+0.38%)
May 18, 2011 1652 1681 1642 1675 0 +23.76(+1.44%)
May 17, 2011 1647 1663 1627 1652 0 -4.90(-0.30%)
May 16, 2011 1658 1683 1648 1656 0 -9.50(-0.57%)
May 13, 2011 1687 1695 1657 1666 0 -21.75(-1.29%)
May 12, 2011 1667 1693 1650 1688 0 +14.47(+0.86%)
May 11, 2011 1696 1707 1662 1673 0 -28.76(-1.69%)
May 10, 2011 1689 1709 1682 1702 0 +19.93(+1.18%)
May 09, 2011 1671 1688 1657 1682 0 +10.95(+0.66%)
May 06, 2011 1682 1697 1660 1671 0 +14.30(+0.86%)
May 05, 2011 1663 1680 1644 1657 0 -21.49(-1.28%)
May 04, 2011 1695 1702 1661 1678 0 -19.16(-1.13%)
May 03, 2011 1706 1719 1680 1697 0 -21.46(-1.25%)
May 02, 2011 1718 1724 1715 1719 0 -1.45(-0.08%)
Apr 29, 2011 1717 1729 1705 1720 0 +4.27(+0.25%)
Apr 28, 2011 1704 1726 1689 1716 0 +8.19(+0.48%)
Apr 27, 2011 1704 1717 1677 1708 0 +5.06(+0.30%)
Apr 26, 2011 1688 1714 1680 1703 0 +14.83(+0.88%)
Apr 25, 2011 1698 1702 1679 1688 0 -15.14(-0.89%)
Apr 21, 2011 1694 1711 1680 1703 0 +9.96(+0.59%)
Apr 20, 2011 1685 1700 1675 1693 0 +30.97(+1.86%)
Apr 19, 2011 1665 1674 1649 1662 0 +2.03(+0.12%)
Apr 18, 2011 1660 1673 1640 1660 0 -22.38(-1.33%)
Apr 15, 2011 1677 1691 1663 1683 0 +10.45(+0.62%)
Apr 14, 2011 1667 1681 1657 1672 0 -5.76(-0.34%)
Apr 13, 2011 1691 1700 1667 1678 0 -2.12(-0.13%)
Apr 12, 2011 1688 1700 1668 1680 0 -17.00(-1.00%)
Apr 11, 2011 1712 1725 1688 1697 0 -15.51(-0.91%)
Apr 08, 2011 1724 1734 1702 1713 0 -0.33(-0.02%)
Apr 07, 2011 1718 1733 1699 1713 0 -7.44(-0.43%)
Apr 06, 2011 1725 1732 1703 1720 0 +5.32(+0.31%)
Apr 05, 2011 1718 1729 1702 1715 0 -9.69(-0.56%)
Apr 04, 2011 1719 1735 1708 1725 0 +6.26(+0.36%)
Apr 01, 2011 1711 1728 1699 1718 0 +21.31(+1.26%)
Mar 31, 2011 1687 1705 1673 1697 0 +6.50(+0.38%)
Mar 30, 2011 1686 1700 1682 1691 0 +17.80(+1.06%)
Mar 29, 2011 1666 1680 1649 1673 0 +4.41(+0.26%)
Mar 28, 2011 1677 1688 1664 1668 0 -8.10(-0.48%)
Mar 25, 2011 1675 1693 1663 1676 0 +5.01(+0.30%)
Mar 24, 2011 1664 1677 1646 1671 0 +20.38(+1.23%)
Mar 23, 2011 1637 1659 1618 1651 0 +7.98(+0.49%)
Mar 22, 2011 1656 1664 1635 1643 0 -12.55(-0.76%)
Mar 21, 2011 1647 1660 1640 1656 0 +30.33(+1.87%)
Mar 18, 2011 1627 1645 1612 1625 0 +21.94(+1.37%)
Mar 17, 2011 1608 1621 1588 1603 0 +22.09(+1.40%)
Mar 16, 2011 1608 1622 1565 1581 0 -32.93(-2.04%)
Mar 15, 2011 1602 1628 1597 1614 0 -33.94(-2.06%)
Mar 14, 2011 1654 1667 1629 1648 0 -22.87(-1.37%)
Mar 11, 2011 1650 1678 1640 1671 0 +11.25(+0.68%)
Mar 10, 2011 1685 1693 1652 1660 0 -48.26(-2.83%)
Mar 09, 2011 1714 1727 1689 1708 0 -15.47(-0.90%)
Mar 08, 2011 1699 1731 1688 1724 0 +29.18(+1.72%)
Mar 07, 2011 1724 1739 1686 1694 0 -22.44(-1.31%)
Mar 04, 2011 1735 1742 1697 1717 0 -18.89(-1.09%)
Mar 03, 2011 1714 1750 1705 1736 0 +39.29(+2.32%)
Mar 02, 2011 1697 1713 1675 1696 0 -5.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.