Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2191 2223 2183 2214 0 +24.41(+1.11%)
Mar 30, 2011 2183 2200 2173 2189 0 +26.30(+1.22%)
Mar 29, 2011 2133 2165 2126 2163 0 +34.32(+1.61%)
Mar 28, 2011 2160 2169 2124 2129 0 -23.20(-1.08%)
Mar 25, 2011 2138 2165 2125 2152 0 +2.18(+0.10%)
Mar 24, 2011 2137 2158 2123 2150 0 +56.53(+2.70%)
Mar 23, 2011 2102 2108 2067 2093 0 -17.20(-0.82%)
Mar 22, 2011 2128 2131 2086 2110 0 -16.18(-0.76%)
Mar 21, 2011 2126 2136 2106 2127 0 +45.89(+2.21%)
Mar 18, 2011 2102 2115 2073 2081 0 -0.41(-0.02%)
Mar 17, 2011 2073 2111 2050 2081 0 +62.19(+3.08%)
Mar 16, 2011 2036 2055 1988 2019 0 -19.24(-0.94%)
Mar 15, 2011 1965 2048 1953 2038 0 +63.36(+3.21%)
Mar 14, 2011 1972 1997 1953 1975 0 -56.54(-2.78%)
Mar 11, 2011 2003 2040 1990 2031 0 +1.76(+0.09%)
Mar 10, 2011 2044 2054 2021 2030 0 -42.14(-2.03%)
Mar 09, 2011 2071 2085 2054 2072 0 -7.34(-0.35%)
Mar 08, 2011 2041 2089 2035 2079 0 +39.41(+1.93%)
Mar 07, 2011 2070 2072 2022 2040 0 -27.12(-1.31%)
Mar 04, 2011 2100 2102 2044 2067 0 -41.94(-1.99%)
Mar 03, 2011 2072 2113 2071 2109 0 +55.73(+2.71%)
Mar 02, 2011 2041 2068 2035 2053 0 +13.19(+0.65%)
Mar 01, 2011 2063 2082 2028 2040 0 -27.17(-1.31%)
Feb 28, 2011 2051 2078 2045 2067 0 +39.88(+1.97%)
Feb 25, 2011 2001 2035 1997 2027 0 +39.24(+1.97%)
Feb 24, 2011 1996 2009 1969 1988 0 -11.54(-0.58%)
Feb 23, 2011 2034 2054 1981 1999 0 -58.15(-2.83%)
Feb 22, 2011 2096 2106 2050 2058 0 -86.67(-4.04%)
Feb 18, 2011 2144 2144 2144 0 +5.51(+0.26%)
Feb 17, 2011 2114 2156 2094 2139 0 +12.31(+0.58%)
Feb 16, 2011 2113 2133 2102 2126 0 +18.33(+0.87%)
Feb 15, 2011 2115 2123 2101 2108 0 -10.00(-0.47%)
Feb 14, 2011 2116 2128 2110 2118 0 +5.18(+0.25%)
Feb 11, 2011 2087 2126 2097 2113 0 +6.27(+0.30%)
Feb 10, 2011 2068 2114 2083 2107 0 -5.83(-0.28%)
Feb 09, 2011 2108 2121 2091 2112 0 -23.35(-1.09%)
Feb 08, 2011 2122 2143 2116 2136 0 -1.88(-0.09%)
Feb 07, 2011 2118 2143 2114 2138 0 +17.11(+0.81%)
Feb 04, 2011 2090 2126 2093 2121 0 +10.68(+0.51%)
Feb 03, 2011 2109 2116 2081 2110 0 -10.18(-0.48%)
Feb 02, 2011 2119 2137 2106 2120 0 +22.91(+1.09%)
Feb 01, 2011 2071 2109 2064 2097 0 +44.10(+2.15%)
Jan 31, 2011 2037 2070 2026 2053 0 +22.24(+1.10%)
Jan 28, 2011 2074 2092 2022 2031 0 -36.44(-1.76%)
Jan 27, 2011 2064 2077 2047 2067 0 +19.36(+0.95%)
Jan 26, 2011 2039 2057 2026 2048 0 +15.22(+0.75%)
Jan 25, 2011 2036 2046 2008 2033 0 +11.75(+0.58%)
Jan 24, 2011 1996 2029 1990 2021 0 +34.25(+1.72%)
Jan 21, 2011 2007 2014 1979 1987 0 -32.31(-1.60%)
Jan 20, 2011 2025 2038 2003 2019 0 -24.52(-1.20%)
Jan 19, 2011 2070 2075 2038 2043 0 -28.65(-1.38%)
Jan 18, 2011 2066 2079 2054 2072 0 +10.81(+0.52%)
Jan 14, 2011 2061 2061 2061 0 +23.64(+1.16%)
Jan 13, 2011 2045 2054 2030 2038 0 -5.13(-0.25%)
Jan 12, 2011 2020 2054 2022 2043 0 +21.33(+1.06%)
Jan 11, 2011 2011 2033 1997 2021 0 +11.40(+0.57%)
Jan 10, 2011 1985 2015 1974 2010 0 +8.99(+0.45%)
Jan 07, 2011 2005 2027 1988 2001 0 -11.89(-0.59%)
Jan 06, 2011 2014 2033 2006 2013 0 -22.08(-1.08%)
Jan 05, 2011 2022 2041 2012 2035 0 +4.93(+0.24%)
Jan 04, 2011 2048 2052 2011 2030 0 -29.62(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.