Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1488 1499 1474 1482 0 -1.00(-0.07%)
Feb 25, 2011 1458 1487 1455 1483 0 +29.57(+2.03%)
Feb 24, 2011 1445 1473 1435 1454 0 +1.57(+0.11%)
Feb 23, 2011 1485 1493 1446 1452 0 -38.03(-2.55%)
Feb 22, 2011 1510 1520 1485 1490 0 -38.43(-2.51%)
Feb 18, 2011 1529 1529 1529 0 +3.01(+0.20%)
Feb 17, 2011 1512 1535 1510 1526 0 +7.93(+0.52%)
Feb 16, 2011 1509 1524 1503 1518 0 +8.99(+0.60%)
Feb 15, 2011 1508 1520 1502 1509 0 -9.07(-0.60%)
Feb 14, 2011 1508 1521 1506 1518 0 +5.62(+0.37%)
Feb 11, 2011 1489 1515 1488 1512 0 +12.53(+0.84%)
Feb 10, 2011 1481 1505 1477 1500 0 +10.52(+0.71%)
Feb 09, 2011 1474 1492 1470 1489 0 +8.09(+0.55%)
Feb 08, 2011 1474 1491 1459 1481 0 +3.05(+0.21%)
Feb 07, 2011 1463 1485 1465 1478 0 +11.10(+0.76%)
Feb 04, 2011 1457 1472 1454 1467 0 +6.65(+0.46%)
Feb 03, 2011 1460 1474 1449 1460 0 -3.72(-0.25%)
Feb 02, 2011 1455 1480 1452 1464 0 +1.17(+0.08%)
Feb 01, 2011 1452 1474 1450 1463 0 +15.90(+1.10%)
Jan 31, 2011 1428 1455 1422 1447 0 +20.14(+1.41%)
Jan 28, 2011 1442 1454 1417 1427 0 -18.07(-1.25%)
Jan 27, 2011 1440 1457 1431 1445 0 +0.24(+0.02%)
Jan 26, 2011 1436 1458 1431 1445 0 +8.47(+0.59%)
Jan 25, 2011 1419 1441 1412 1436 0 +9.78(+0.69%)
Jan 24, 2011 1407 1433 1409 1426 0 +15.19(+1.08%)
Jan 21, 2011 1413 1425 1405 1411 0 -1.07(-0.08%)
Jan 20, 2011 1409 1421 1403 1412 0 -5.74(-0.40%)
Jan 19, 2011 1427 1440 1413 1418 0 -13.74(-0.96%)
Jan 18, 2011 1406 1433 1402 1432 0 +18.50(+1.31%)
Jan 14, 2011 1413 1413 1413 0 +7.48(+0.53%)
Jan 13, 2011 1404 1416 1398 1406 0 -4.61(-0.33%)
Jan 12, 2011 1405 1417 1397 1410 0 +9.21(+0.66%)
Jan 11, 2011 1391 1411 1390 1401 0 +9.61(+0.69%)
Jan 10, 2011 1377 1396 1372 1391 0 +4.25(+0.31%)
Jan 07, 2011 1393 1404 1376 1387 0 +0.79(+0.06%)
Jan 06, 2011 1377 1399 1375 1386 0 +10.28(+0.75%)
Jan 05, 2011 1362 1384 1360 1376 0 +8.62(+0.63%)
Jan 04, 2011 1383 1389 1360 1368 0 -15.53(-1.12%)
Jan 03, 2011 1378 1397 1370 1383 0 +10.64(+0.78%)
Dec 31, 2010 1367 1382 1365 1372 0 -3.55(-0.26%)
Dec 30, 2010 1375 1386 1373 1376 0 -5.30(-0.38%)
Dec 29, 2010 1376 1390 1378 1381 0 +2.32(+0.17%)
Dec 28, 2010 1381 1386 1368 1379 0 -4.24(-0.31%)
Dec 27, 2010 1370 1385 1370 1383 0 +3.58(+0.26%)
Dec 23, 2010 1373 1385 1371 1380 0 -0.31(-0.02%)
Dec 22, 2010 1370 1386 1366 1380 0 +6.24(+0.45%)
Dec 21, 2010 1355 1377 1357 1374 0 +16.20(+1.19%)
Dec 20, 2010 1358 1366 1352 1358 0 -4.87(-0.36%)
Dec 17, 2010 1358 1366 1352 1362 0 +2.29(+0.17%)
Dec 16, 2010 1344 1364 1341 1360 0 +9.97(+0.74%)
Dec 15, 2010 1350 1372 1341 1350 0 -6.47(-0.48%)
Dec 14, 2010 1360 1382 1350 1357 0 -9.39(-0.69%)
Dec 10, 2010 1348 1370 1345 1366 0 +12.02(+0.89%)
Dec 09, 2010 1349 1360 1344 1354 0 +5.97(+0.44%)
Dec 08, 2010 1335 1352 1339 1348 0 +7.60(+0.57%)
Dec 07, 2010 1342 1351 1333 1340 0 +0.18(+0.01%)
Dec 06, 2010 1329 1345 1327 1340 0 +1.90(+0.14%)
Dec 03, 2010 1330 1343 1325 1338 0 +3.60(+0.27%)
Dec 02, 2010 1315 1337 1311 1335 0 +20.18(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.