Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2059 2108 2017 2039 0 -5.81(-0.28%)
Aug 30, 2011 2027 2072 1995 2045 0 +6.09(+0.30%)
Aug 29, 2011 1986 2044 1983 2039 0 +74.23(+3.78%)
Aug 26, 2011 1881 1975 1868 1965 0 +60.46(+3.17%)
Aug 25, 2011 1978 2007 1898 1904 0 -58.74(-2.99%)
Aug 24, 2011 1936 1981 1910 1963 0 +23.80(+1.23%)
Aug 23, 2011 1857 1949 1844 1939 0 +89.07(+4.81%)
Aug 22, 2011 1837 1879 1812 1850 0 +67.13(+3.77%)
Aug 19, 2011 1777 1865 1767 1783 0 -14.93(-0.83%)
Aug 18, 2011 1842 1856 1778 1798 0 -108.78(-5.71%)
Aug 17, 2011 1952 1990 1876 1907 0 -27.38(-1.42%)
Aug 16, 2011 1893 1959 1859 1934 0 -23.13(-1.18%)
Aug 15, 2011 1929 1973 1909 1957 0 +36.95(+1.92%)
Aug 12, 2011 1902 1947 1862 1920 0 +40.67(+2.16%)
Aug 11, 2011 1831 1916 1784 1880 0 +67.65(+3.73%)
Aug 10, 2011 1871 1908 1805 1812 0 -93.29(-4.90%)
Aug 09, 2011 1885 1912 1740 1905 0 +119.39(+6.69%)
Aug 08, 2011 1879 1930 1760 1786 0 -166.73(-8.54%)
Aug 05, 2011 2003 2029 1917 1953 0 -24.23(-1.23%)
Aug 04, 2011 2058 2085 1975 1977 0 -118.86(-5.67%)
Aug 03, 2011 2090 2109 2021 2096 0 +12.48(+0.60%)
Aug 02, 2011 2181 2204 2080 2083 0 -112.64(-5.13%)
Aug 01, 2011 2237 2256 2144 2196 0 -21.29(-0.96%)
Jul 29, 2011 2210 2243 2170 2217 0 -16.62(-0.74%)
Jul 28, 2011 2258 2305 2223 2234 0 +3.71(+0.17%)
Jul 27, 2011 2292 2306 2215 2230 0 -77.75(-3.37%)
Jul 26, 2011 2319 2345 2296 2308 0 -18.62(-0.80%)
Jul 25, 2011 2313 2348 2298 2326 0 -12.24(-0.52%)
Jul 22, 2011 2334 2350 2324 2339 0 +20.71(+0.89%)
Jul 21, 2011 2316 2350 2300 2318 0 +9.59(+0.42%)
Jul 20, 2011 2323 2339 2281 2308 0 -23.69(-1.02%)
Jul 19, 2011 2306 2347 2303 2332 0 +47.23(+2.07%)
Jul 18, 2011 2304 2321 2265 2285 0 -37.61(-1.62%)
Jul 15, 2011 2324 2338 2283 2322 0 +7.98(+0.34%)
Jul 14, 2011 2347 2360 2294 2314 0 -32.59(-1.39%)
Jul 13, 2011 2317 2376 2307 2347 0 +44.69(+1.94%)
Jul 12, 2011 2253 2324 2246 2302 0 +42.64(+1.89%)
Jul 11, 2011 2251 2299 2250 2260 0 -30.11(-1.31%)
Jul 08, 2011 2317 2325 2262 2290 0 -98.49(-4.12%)
Jul 07, 2011 2333 2403 2329 2388 0 +77.89(+3.37%)
Jul 06, 2011 2303 2334 2288 2310 0 -8.29(-0.36%)
Jul 05, 2011 2313 2329 2270 2319 0 -1.74(-0.07%)
Jul 01, 2011 2320 2320 2320 0 +55.21(+2.44%)
Jun 30, 2011 2261 2287 2241 2265 0 +7.29(+0.32%)
Jun 29, 2011 2269 2294 2239 2258 0 -6.39(-0.28%)
Jun 28, 2011 2212 2268 2212 2264 0 +55.96(+2.53%)
Jun 27, 2011 2189 2226 2165 2208 0 +15.78(+0.72%)
Jun 24, 2011 2206 2232 2169 2193 0 -23.56(-1.06%)
Jun 23, 2011 2135 2224 2133 2216 0 +51.62(+2.38%)
Jun 22, 2011 2185 2214 2160 2165 0 -30.96(-1.41%)
Jun 21, 2011 2154 2201 2137 2195 0 +48.03(+2.24%)
Jun 20, 2011 2136 2153 2120 2147 0 +33.10(+1.57%)
Jun 17, 2011 2108 2139 2092 2114 0 +24.88(+1.19%)
Jun 16, 2011 2132 2148 2060 2089 0 -14.48(-0.69%)
Jun 15, 2011 2116 2142 2086 2104 0 -38.67(-1.80%)
Jun 14, 2011 2094 2162 2088 2143 0 +73.29(+3.54%)
Jun 13, 2011 2074 2107 2048 2069 0 +0.34(+0.02%)
Jun 10, 2011 2105 2112 2043 2069 0 -47.96(-2.27%)
Jun 09, 2011 2078 2130 2068 2117 0 +42.36(+2.04%)
Jun 08, 2011 2080 2100 2048 2075 0 -11.57(-0.55%)
Jun 07, 2011 2085 2128 2070 2086 0 +14.87(+0.72%)
Jun 06, 2011 2117 2132 2068 2071 0 -39.99(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.