Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1097 1111 1092 1103 0 +6.92(+0.63%)
Apr 28, 2011 1096 1110 1083 1096 0 -4.34(-0.39%)
Apr 27, 2011 1104 1108 1085 1100 0 +4.86(+0.44%)
Apr 26, 2011 1093 1110 1079 1096 0 +6.86(+0.63%)
Apr 25, 2011 1088 1096 1076 1089 0 +9.19(+0.85%)
Apr 21, 2011 1079 1088 1068 1079 0 +3.06(+0.28%)
Apr 20, 2011 1083 1091 1068 1076 0 +8.17(+0.76%)
Apr 19, 2011 1070 1083 1057 1068 0 +1.15(+0.11%)
Apr 18, 2011 1064 1070 1044 1067 0 -6.06(-0.56%)
Apr 15, 2011 1086 1091 1064 1073 0 -47.70(-4.26%)
Apr 14, 2011 1113 1125 1106 1121 0 +4.59(+0.41%)
Apr 13, 2011 1110 1120 1103 1116 0 +16.32(+1.48%)
Apr 12, 2011 1112 1116 1093 1100 0 -15.66(-1.40%)
Apr 11, 2011 1120 1126 1103 1116 0 +2.38(+0.21%)
Apr 08, 2011 1122 1127 1108 1113 0 +2.99(+0.27%)
Apr 07, 2011 1101 1113 1095 1110 0 +9.75(+0.89%)
Apr 06, 2011 1111 1117 1089 1100 0 -4.88(-0.44%)
Apr 05, 2011 1120 1125 1096 1105 0 -20.09(-1.79%)
Apr 04, 2011 1124 1135 1110 1125 0 +5.22(+0.47%)
Apr 01, 2011 1117 1128 1112 1120 0 +9.30(+0.84%)
Mar 31, 2011 1104 1115 1099 1111 0 +7.64(+0.69%)
Mar 30, 2011 1106 1113 1097 1103 0 +4.08(+0.37%)
Mar 29, 2011 1085 1101 1079 1099 0 +14.50(+1.34%)
Mar 28, 2011 1099 1105 1082 1085 0 -9.08(-0.83%)
Mar 25, 2011 1099 1106 1087 1094 0 -0.99(-0.09%)
Mar 24, 2011 1089 1100 1076 1095 0 +13.52(+1.25%)
Mar 23, 2011 1064 1086 1055 1081 0 +14.73(+1.38%)
Mar 22, 2011 1063 1072 1053 1067 0 +5.85(+0.55%)
Mar 21, 2011 1062 1068 1045 1061 0 +25.52(+2.47%)
Mar 18, 2011 1045 1051 1032 1035 0 -1.97(-0.19%)
Mar 17, 2011 1046 1056 1034 1037 0 +6.52(+0.63%)
Mar 16, 2011 1050 1060 1021 1031 0 -20.99(-2.00%)
Mar 15, 2011 1032 1058 1024 1052 0 -9.88(-0.93%)
Mar 14, 2011 1063 1075 1052 1062 0 -9.86(-0.92%)
Mar 11, 2011 1061 1077 1054 1071 0 +4.66(+0.44%)
Mar 10, 2011 1068 1078 1056 1067 0 -14.76(-1.36%)
Mar 09, 2011 1076 1088 1066 1081 0 +2.44(+0.23%)
Mar 08, 2011 1077 1089 1069 1079 0 +3.75(+0.35%)
Mar 07, 2011 1093 1098 1063 1075 0 -16.34(-1.50%)
Mar 04, 2011 1096 1104 1085 1092 0 -5.33(-0.49%)
Mar 03, 2011 1091 1102 1086 1097 0 +18.41(+1.71%)
Mar 02, 2011 1073 1089 1066 1079 0 +6.44(+0.60%)
Mar 01, 2011 1096 1101 1067 1072 0 -22.63(-2.07%)
Feb 28, 2011 1097 1107 1084 1095 0 +0.82(+0.07%)
Feb 25, 2011 1096 1105 1090 1094 0 +4.56(+0.42%)
Feb 24, 2011 1092 1102 1072 1089 0 +10.38(+0.96%)
Feb 23, 2011 1088 1098 1062 1079 0 -9.41(-0.86%)
Feb 22, 2011 1108 1117 1082 1088 0 -40.47(-3.59%)
Feb 18, 2011 1129 1129 1129 0 -0.28(-0.02%)
Feb 17, 2011 1126 1135 1120 1129 0 +0.00(+0.00%)
Feb 16, 2011 1129 1136 1121 1129 0 +4.88(+0.43%)
Feb 15, 2011 1125 1136 1117 1124 0 -3.39(-0.30%)
Feb 14, 2011 1126 1136 1116 1128 0 +4.11(+0.37%)
Feb 11, 2011 1107 1127 1101 1124 0 +10.22(+0.92%)
Feb 10, 2011 1100 1117 1093 1113 0 +3.71(+0.33%)
Feb 09, 2011 1106 1120 1099 1110 0 +3.27(+0.30%)
Feb 08, 2011 1100 1111 1096 1106 0 +6.39(+0.58%)
Feb 07, 2011 1095 1110 1090 1100 0 +5.59(+0.51%)
Feb 04, 2011 1094 1100 1085 1094 0 +0.71(+0.06%)
Feb 03, 2011 1092 1100 1084 1094 0 -2.06(-0.19%)
Feb 02, 2011 1093 1103 1087 1096 0 +0.63(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.