Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.910	2.990	2.840	2.990	409,813	+0.19(+6.79%)
Nov 29, 2011	2.870	2.900	2.780	2.800	309,431	-0.08(-2.78%)
Nov 28, 2011	2.790	2.880	2.790	2.880	248,025	+0.11(+3.97%)
Nov 25, 2011	2.840	2.910	2.770	2.770	148,071	-0.10(-3.48%)
Nov 23, 2011	2.960	3.000	2.850	2.870	456,879	-0.12(-4.01%)
Nov 22, 2011	2.960	3.050	2.940	2.990	262,511	+0.00(+0.00%)
Nov 21, 2011	2.920	3.030	2.920	2.990	359,746	+0.00(+0.00%)
Nov 18, 2011	2.900	3.110	2.880	2.990	869,142	+0.04(+1.36%)
Nov 17, 2011	2.900	2.970	2.860	2.950	450,251	+0.05(+1.72%)
Nov 16, 2011	2.830	2.940	2.810	2.900	348,898	+0.06(+2.11%)
Nov 15, 2011	2.790	2.870	2.770	2.840	263,849	+0.04(+1.43%)
Nov 14, 2011	2.790	2.820	2.760	2.800	221,645	-0.02(-0.71%)
Nov 11, 2011	2.850	2.890	2.770	2.820	296,555	-0.01(-0.35%)
Nov 10, 2011	2.990	2.990	2.770	2.830	701,249	+0.01(+0.35%)
Nov 09, 2011	2.820	2.880	2.790	2.820	322,073	-0.03(-1.05%)
Nov 08, 2011	2.880	2.920	2.820	2.850	221,104	-0.01(-0.35%)
Nov 07, 2011	2.940	2.940	2.820	2.860	279,800	-0.07(-2.39%)
Nov 04, 2011	2.900	2.970	2.840	2.930	212,025	-0.02(-0.68%)
Nov 03, 2011	2.990	3.010	2.860	2.950	657,879	+0.06(+2.08%)
Nov 02, 2011	2.840	2.910	2.730	2.890	2,027,699	+0.34(+13.33%)
Nov 01, 2011	2.500	2.640	2.480	2.550	342,093	-0.12(-4.49%)
Oct 31, 2011	2.640	2.700	2.550	2.670	453,869	-0.01(-0.37%)
Oct 28, 2011	2.690	2.740	2.620	2.680	313,801	-0.03(-1.11%)
Oct 27, 2011	2.770	2.770	2.650	2.710	724,112	-0.06(-2.17%)
Oct 26, 2011	2.730	2.800	2.700	2.770	846,593	+0.09(+3.36%)
Oct 25, 2011	2.580	2.745	2.580	2.680	818,245	+0.06(+2.29%)
Oct 24, 2011	2.610	2.680	2.560	2.620	402,183	+0.01(+0.38%)
Oct 21, 2011	2.640	2.680	2.510	2.610	438,918	+0.03(+1.16%)
Oct 20, 2011	2.530	2.620	2.500	2.580	364,894	+0.03(+1.18%)
Oct 19, 2011	2.550	2.570	2.430	2.550	309,806	+0.02(+0.79%)
Oct 18, 2011	2.470	2.620	2.450	2.530	533,370	+0.04(+1.61%)
Oct 17, 2011	2.380	2.540	2.320	2.490	1,024,195	+0.09(+3.75%)
Oct 14, 2011	2.120	2.435	2.090	2.400	561,888	+0.28(+13.21%)
Oct 13, 2011	2.180	2.180	2.010	2.120	102,543	-0.11(-4.93%)
Oct 12, 2011	2.170	2.240	2.160	2.230	201,514	+0.04(+1.83%)
Oct 11, 2011	2.190	2.200	2.150	2.190	135,834	-0.03(-1.35%)
Oct 10, 2011	2.290	2.290	2.110	2.220	269,771	-0.06(-2.63%)
Oct 07, 2011	2.320	2.320	2.170	2.280	301,165	-0.04(-1.72%)
Oct 06, 2011	2.300	2.340	2.230	2.320	207,417	+0.00(+0.00%)
Oct 05, 2011	2.160	2.325	2.130	2.320	209,272	+0.16(+7.41%)
Oct 04, 2011	1.950	2.200	1.940	2.160	343,637	+0.18(+9.09%)
Oct 03, 2011	2.100	2.150	1.980	1.980	277,175	-0.14(-6.60%)
Sep 30, 2011	2.080	2.190	2.020	2.120	294,967	+0.00(+0.00%)
Sep 29, 2011	2.150	2.150	2.040	2.120	208,264	-0.01(-0.47%)
Sep 28, 2011	2.150	2.190	2.120	2.130	295,679	-0.02(-0.93%)
Sep 27, 2011	2.200	2.200	2.080	2.150	485,472	-0.02(-0.92%)
Sep 26, 2011	2.090	2.180	2.030	2.170	181,405	+0.10(+4.83%)
Sep 23, 2011	2.020	2.105	1.990	2.070	169,913	+0.05(+2.48%)
Sep 22, 2011	1.950	2.110	1.950	2.020	368,793	+0.02(+1.00%)
Sep 21, 2011	2.070	2.140	2.000	2.000	171,872	-0.08(-3.85%)
Sep 20, 2011	2.100	2.150	2.070	2.080	274,170	-0.02(-0.95%)
Sep 19, 2011	2.070	2.120	2.070	2.100	113,108	+0.00(+0.00%)
Sep 16, 2011	2.120	2.170	2.070	2.100	308,802	+0.00(+0.00%)
Sep 15, 2011	2.100	2.120	2.030	2.100	161,789	+0.02(+0.96%)
Sep 14, 2011	2.040	2.100	1.970	2.080	159,618	+0.05(+2.46%)
Sep 13, 2011	2.020	2.050	1.970	2.030	108,585	+0.02(+1.00%)
Sep 12, 2011	1.960	2.020	1.960	2.010	96,463	+0.01(+0.50%)
Sep 09, 2011	2.020	2.060	1.950	2.000	243,031	-0.05(-2.44%)
Sep 08, 2011	2.050	2.110	2.020	2.050	130,146	-0.01(-0.49%)
Sep 07, 2011	2.050	2.140	2.040	2.060	308,084	+0.05(+2.49%)
Sep 06, 2011	1.950	2.040	1.950	2.010	134,334	-0.01(-0.50%)
Sep 02, 2011	2.020	2.058	1.980	2.020	168,656	-0.06(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.