Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.003	3.056	3.000	3.019	83,409	-0.02(-0.74%)
Jul 28, 2011	3.005	3.067	2.966	3.042	106,469	+0.04(+1.22%)
Jul 27, 2011	3.109	3.109	2.960	3.005	290,835	-0.13(-4.04%)
Jul 26, 2011	3.129	3.132	3.115	3.132	48,566	-0.01(-0.36%)
Jul 25, 2011	3.157	3.157	3.121	3.143	96,381	-0.01(-0.37%)
Jul 22, 2011	3.174	3.177	3.143	3.155	56,220	-0.02(-0.61%)
Jul 21, 2011	3.171	3.194	3.166	3.174	99,444	+0.00(+0.09%)
Jul 20, 2011	3.149	3.191	3.149	3.171	92,732	+0.03(+0.89%)
Jul 19, 2011	3.123	3.149	3.123	3.143	52,105	+0.01(+0.18%)
Jul 18, 2011	3.154	3.177	3.123	3.138	93,063	-0.04(-1.17%)
Jul 15, 2011	3.166	3.180	3.166	3.175	66,322	+0.00(+0.02%)
Jul 14, 2011	3.166	3.197	3.166	3.174	81,670	-0.01(-0.40%)
Jul 13, 2011	3.168	3.194	3.168	3.187	61,588	+0.01(+0.32%)
Jul 12, 2011	3.174	3.180	3.138	3.177	94,194	+0.01(+0.16%)
Jul 11, 2011	3.191	3.191	3.157	3.172	71,131	-0.02(-0.60%)
Jul 08, 2011	3.180	3.211	3.160	3.191	219,953	+0.02(+0.62%)
Jul 07, 2011	3.199	3.216	3.166	3.171	103,054	-0.01(-0.27%)
Jul 06, 2011	3.194	3.208	3.180	3.180	147,023	-0.02(-0.52%)
Jul 05, 2011	3.196	3.205	3.181	3.196	76,162	+0.01(+0.42%)
Jul 01, 2011	3.183	3.194	3.171	3.183	60,444	+0.00(+0.02%)
Jun 30, 2011	3.183	3.183	3.169	3.183	60,866	+0.00(+0.00%)
Jun 29, 2011	3.169	3.183	3.149	3.183	60,605	+0.00(+0.09%)
Jun 28, 2011	3.152	3.183	3.129	3.180	197,308	+0.05(+1.61%)
Jun 27, 2011	3.115	3.141	3.106	3.129	100,910	+0.03(+0.81%)
Jun 24, 2011	3.071	3.146	3.068	3.104	99,001	+0.01(+0.27%)
Jun 23, 2011	3.099	3.107	3.068	3.096	72,666	-0.01(-0.27%)
Jun 22, 2011	3.113	3.129	3.068	3.104	80,098	+0.01(+0.27%)
Jun 21, 2011	3.009	3.099	3.009	3.096	145,740	+0.08(+2.50%)
Jun 20, 2011	3.029	3.037	3.018	3.021	113,731	+0.00(+0.00%)
Jun 17, 2011	3.001	3.023	3.001	3.021	78,075	+0.03(+0.93%)
Jun 16, 2011	3.026	3.026	2.895	2.993	88,377	-0.01(-0.46%)
Jun 15, 2011	3.032	3.032	2.959	3.007	81,725	-0.03(-1.10%)
Jun 14, 2011	3.037	3.046	2.987	3.040	162,343	+0.01(+0.28%)
Jun 13, 2011	3.102	3.102	3.012	3.032	136,556	-0.05(-1.63%)
Jun 10, 2011	3.143	3.143	3.007	3.082	388,713	-0.06(-1.95%)
Jun 09, 2011	3.191	3.202	3.141	3.143	132,071	-0.03(-0.97%)
Jun 08, 2011	3.160	3.174	3.149	3.174	170,491	+0.02(+0.61%)
Jun 07, 2011	3.149	3.163	3.144	3.155	93,021	+0.01(+0.18%)
Jun 06, 2011	3.155	3.161	3.139	3.149	42,501	+0.01(+0.35%)
Jun 03, 2011	3.146	3.146	3.135	3.138	38,388	-0.01(-0.35%)
May 24, 2011	3.155	3.161	3.138	3.149	73,595	-0.02(-0.53%)
May 23, 2011	3.149	3.188	3.146	3.166	135,579	+0.01(+0.35%)
May 20, 2011	3.152	3.174	3.146	3.155	73,166	-0.03(-0.87%)
May 19, 2011	3.149	3.182	3.127	3.182	63,077	+0.03(+1.06%)
May 18, 2011	3.127	3.149	3.127	3.149	27,307	-0.00(-0.00%)
May 17, 2011	3.135	3.169	3.094	3.149	136,315	+0.01(+0.18%)
May 16, 2011	3.124	3.191	3.105	3.144	155,784	+0.04(+1.16%)
May 13, 2011	3.097	3.127	3.066	3.108	148,367	+0.03(+0.99%)
May 12, 2011	3.083	3.102	3.074	3.077	80,236	-0.02(-0.80%)
May 11, 2011	3.110	3.110	3.083	3.102	40,744	+0.01(+0.36%)
May 10, 2011	3.121	3.121	3.080	3.091	157,360	-0.03(-0.99%)
May 09, 2011	3.042	3.187	3.042	3.122	167,829	+0.08(+2.73%)
May 06, 2011	3.036	3.042	3.028	3.039	95,182	+0.00(+0.09%)
May 05, 2011	3.047	3.055	3.028	3.036	80,127	-0.01(-0.36%)
May 04, 2011	3.039	3.050	3.031	3.047	69,672	+0.01(+0.27%)
May 03, 2011	3.042	3.042	3.036	3.039	97,718	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.