Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.36	11.55	11.36	11.50	543,847	+0.58(+5.31%)
Nov 29, 2011	10.88	10.99	10.83	10.92	689,634	+0.05(+0.46%)
Nov 28, 2011	10.93	11.06	10.83	10.87	651,061	+0.52(+5.02%)
Nov 25, 2011	10.39	10.55	10.35	10.35	431,333	-0.23(-2.17%)
Nov 23, 2011	10.77	10.78	10.57	10.58	465,707	-0.32(-2.94%)
Nov 22, 2011	10.82	10.93	10.71	10.90	544,161	+0.18(+1.68%)
Nov 21, 2011	10.95	10.99	10.63	10.72	1,142,759	-0.77(-6.70%)
Nov 18, 2011	11.71	11.86	11.46	11.49	1,023,415	-0.08(-0.69%)
Nov 17, 2011	12.02	12.03	11.57	11.57	2,033,420	-0.50(-4.14%)
Nov 16, 2011	12.21	12.30	12.02	12.07	879,724	-0.18(-1.47%)
Nov 15, 2011	12.04	12.28	12.03	12.25	464,051	+0.20(+1.66%)
Nov 14, 2011	12.03	12.10	11.91	12.05	517,518	-0.03(-0.25%)
Nov 11, 2011	12.04	12.16	11.98	12.08	669,742	+0.27(+2.29%)
Nov 10, 2011	12.07	12.07	11.78	11.81	1,021,561	+0.31(+2.70%)
Nov 09, 2011	11.81	11.88	11.40	11.50	753,384	-0.90(-7.26%)
Nov 08, 2011	12.17	12.41	12.12	12.40	289,617	+0.31(+2.56%)
Nov 07, 2011	12.09	12.19	11.94	12.09	187,731	+0.05(+0.42%)
Nov 04, 2011	11.99	12.13	11.74	12.04	503,332	-0.05(-0.41%)
Nov 03, 2011	12.05	12.20	11.84	12.09	1,032,703	+0.21(+1.77%)
Nov 02, 2011	11.80	12.01	11.72	11.88	661,227	+0.52(+4.58%)
Nov 01, 2011	10.93	11.48	10.89	11.36	522,323	-0.25(-2.15%)
Oct 31, 2011	11.93	11.93	11.60	11.61	710,723	-0.81(-6.52%)
Oct 28, 2011	12.31	12.56	12.23	12.42	244,078	-0.18(-1.43%)
Oct 27, 2011	12.43	12.70	12.30	12.60	2,983,474	+0.95(+8.15%)
Oct 26, 2011	11.78	11.80	11.41	11.65	4,006,485	+0.85(+7.87%)
Oct 25, 2011	11.01	11.02	10.77	10.80	772,319	-0.39(-3.49%)
Oct 24, 2011	10.88	11.25	10.88	11.19	352,227	+0.50(+4.68%)
Oct 21, 2011	10.59	10.70	10.58	10.69	404,478	+0.38(+3.69%)
Oct 20, 2011	10.32	10.44	10.15	10.31	1,101,092	-0.07(-0.67%)
Oct 19, 2011	10.40	10.57	10.31	10.38	444,013	-0.11(-1.05%)
Oct 18, 2011	10.42	10.55	10.15	10.49	1,123,426	+0.24(+2.34%)
Oct 17, 2011	10.40	10.64	10.25	10.25	1,651,345	-0.37(-3.48%)
Oct 14, 2011	10.51	10.63	10.50	10.62	1,705,786	+0.40(+3.91%)
Oct 13, 2011	10.19	10.30	10.02	10.22	195,652	-0.05(-0.49%)
Oct 12, 2011	10.27	10.49	10.24	10.27	509,337	+0.65(+6.76%)
Oct 11, 2011	9.490	9.750	9.490	9.620	928,710	-0.18(-1.84%)
Oct 10, 2011	9.520	9.850	9.520	9.800	1,233,194	+0.58(+6.29%)
Oct 07, 2011	9.400	9.430	9.180	9.220	685,172	-0.28(-2.95%)
Oct 06, 2011	9.390	9.510	9.155	9.500	1,629,453	+0.54(+6.03%)
Oct 05, 2011	8.750	8.990	8.650	8.960	1,812,724	-0.24(-2.61%)
Oct 04, 2011	8.920	9.200	8.630	9.200	3,316,918	+0.05(+0.55%)
Oct 03, 2011	9.300	9.490	9.150	9.150	2,413,209	-0.40(-4.19%)
Sep 30, 2011	9.430	9.710	9.390	9.550	4,103,802	-0.33(-3.34%)
Sep 29, 2011	9.970	10.05	9.730	9.880	2,482,706	+0.43(+4.55%)
Sep 28, 2011	9.720	9.830	9.450	9.450	1,357,114	-0.33(-3.37%)
Sep 27, 2011	9.930	10.01	9.780	9.780	1,423,954	+0.03(+0.31%)
Sep 26, 2011	9.520	9.750	9.340	9.750	872,557	+0.29(+3.07%)
Sep 23, 2011	9.320	9.580	9.260	9.460	1,103,685	+0.32(+3.50%)
Sep 22, 2011	9.650	9.660	8.970	9.140	1,437,456	-0.98(-9.68%)
Sep 21, 2011	10.46	10.51	10.12	10.12	565,988	-0.30(-2.88%)
Sep 20, 2011	10.49	10.65	10.42	10.42	197,039	-0.14(-1.33%)
Sep 19, 2011	10.52	10.58	10.38	10.56	511,415	-0.13(-1.22%)
Sep 16, 2011	10.84	10.84	10.67	10.69	369,800	-0.17(-1.57%)
Sep 15, 2011	11.01	11.06	10.80	10.86	1,381,098	-0.15(-1.36%)
Sep 14, 2011	10.98	11.15	10.86	11.01	873,424	+0.12(+1.10%)
Sep 13, 2011	10.99	11.01	10.78	10.89	1,440,366	-0.12(-1.09%)
Sep 12, 2011	10.80	11.05	10.79	11.01	590,758	-0.06(-0.54%)
Sep 09, 2011	11.38	11.38	10.98	11.07	347,585	-0.53(-4.57%)
Sep 08, 2011	11.71	11.84	11.60	11.60	308,025	-0.24(-2.03%)
Sep 07, 2011	11.72	11.89	11.69	11.84	450,307	+0.24(+2.07%)
Sep 06, 2011	11.28	11.60	11.28	11.60	444,163	-0.03(-0.26%)
Sep 02, 2011	11.68	11.79	11.56	11.63	354,911	-0.55(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.