Date	Open	High	Low	Close	Change (%)
May 24, 2011	1089	1094	1080	1084	-3.26(-0.30%)
May 23, 2011	1091	1095	1080	1087	-17.89(-1.62%)
May 20, 2011	1112	1117	1101	1105	-8.31(-0.75%)
May 19, 2011	1114	1122	1104	1113	+0.88(+0.08%)
May 18, 2011	1108	1117	1098	1112	+5.51(+0.50%)
May 17, 2011	1099	1115	1089	1107	-3.80(-0.34%)
May 16, 2011	1123	1130	1106	1111	-15.73(-1.40%)
May 13, 2011	1138	1142	1123	1127	-14.11(-1.24%)
May 12, 2011	1130	1145	1122	1141	+4.73(+0.42%)
May 11, 2011	1143	1149	1127	1136	-7.77(-0.68%)
May 10, 2011	1136	1149	1131	1144	+8.21(+0.72%)
May 09, 2011	1133	1143	1126	1135	+1.22(+0.11%)
May 06, 2011	1141	1150	1130	1134	+1.54(+0.14%)
May 05, 2011	1137	1148	1125	1133	-8.02(-0.70%)
May 04, 2011	1143	1153	1127	1141	-2.80(-0.24%)
May 03, 2011	1141	1152	1130	1144	+0.73(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.