Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

InfoStor Market Index (CIX: INFSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 110.81 112.72 110.55 112.14 0 +1.99(+1.80%)
Jun 29, 2011 110.06 110.63 109.17 110.15 0 +0.32(+0.29%)
Jun 28, 2011 108.77 110.31 108.28 109.83 0 +1.44(+1.33%)
Jun 27, 2011 106.58 109.19 106.16 108.39 0 +1.77(+1.66%)
Jun 24, 2011 108.14 108.37 106.33 106.62 0 -1.74(-1.61%)
Jun 23, 2011 106.71 108.56 105.99 108.36 0 +0.60(+0.56%)
Jun 22, 2011 108.00 108.89 107.51 107.76 0 -0.55(-0.51%)
Jun 21, 2011 107.16 108.81 106.50 108.31 0 +1.51(+1.41%)
Jun 20, 2011 106.81 107.25 105.98 106.81 0 +0.54(+0.50%)
Jun 17, 2011 107.03 107.37 105.61 106.27 0 +0.25(+0.24%)
Jun 16, 2011 105.54 107.01 104.85 106.02 0 +0.38(+0.36%)
Jun 15, 2011 106.41 107.01 105.18 105.64 0 -1.69(-1.58%)
Jun 14, 2011 106.97 108.08 106.51 107.33 0 +1.20(+1.13%)
Jun 13, 2011 106.29 107.14 105.44 106.14 0 +0.36(+0.34%)
Jun 10, 2011 107.08 107.33 105.46 105.78 0 -1.41(-1.31%)
Jun 09, 2011 107.31 107.92 106.64 107.18 0 +0.18(+0.17%)
Jun 08, 2011 107.04 107.93 106.39 107.00 0 -0.55(-0.51%)
Jun 07, 2011 108.38 108.93 107.17 107.55 0 -0.43(-0.39%)
Jun 06, 2011 108.17 109.05 107.30 107.97 0 -0.23(-0.21%)
Jun 03, 2011 108.72 109.35 107.80 108.21 0 -1.23(-1.13%)
May 24, 2011 109.93 110.43 109.02 109.44 0 -0.22(-0.20%)
May 23, 2011 109.83 110.33 108.88 109.66 0 -1.55(-1.39%)
May 20, 2011 111.80 112.43 110.79 111.20 0 -0.71(-0.64%)
May 19, 2011 112.14 112.87 110.94 111.92 0 -0.37(-0.33%)
May 18, 2011 111.67 112.73 110.71 112.29 0 +0.74(+0.67%)
May 17, 2011 110.89 112.34 109.77 111.54 0 -0.59(-0.53%)
May 16, 2011 112.92 113.90 111.60 112.13 0 -1.14(-1.01%)
May 13, 2011 114.28 114.75 112.87 113.27 0 -1.46(-1.27%)
May 12, 2011 113.73 115.29 112.88 114.73 0 +0.30(+0.26%)
May 11, 2011 114.95 115.59 113.36 114.43 0 -0.47(-0.41%)
May 10, 2011 113.95 115.53 113.63 114.90 0 +0.83(+0.73%)
May 09, 2011 113.95 114.89 113.26 114.07 0 -0.08(-0.07%)
May 06, 2011 114.70 115.61 113.61 114.14 0 +0.18(+0.15%)
May 05, 2011 114.43 115.52 113.18 113.97 0 -0.77(-0.67%)
May 04, 2011 114.45 115.72 113.22 114.74 0 +0.10(+0.08%)
May 03, 2011 113.97 115.24 113.15 114.64 0 +0.36(+0.32%)
May 02, 2011 114.12 115.03 113.80 114.28 0 -0.24(-0.21%)
Apr 29, 2011 115.00 115.97 113.11 114.52 0 -0.64(-0.55%)
Apr 28, 2011 114.41 115.86 113.92 115.16 0 +0.61(+0.54%)
Apr 27, 2011 114.40 115.14 113.33 114.55 0 +0.35(+0.31%)
Apr 26, 2011 112.90 114.97 112.34 114.20 0 +1.43(+1.27%)
Apr 25, 2011 112.59 113.32 111.60 112.76 0 +0.31(+0.28%)
Apr 21, 2011 112.15 113.17 111.13 112.45 0 +0.69(+0.62%)
Apr 20, 2011 110.75 112.52 110.12 111.76 0 +2.85(+2.62%)
Apr 19, 2011 108.61 109.43 107.72 108.91 0 +0.25(+0.23%)
Apr 18, 2011 108.47 109.27 107.12 108.66 0 -1.10(-1.00%)
Apr 15, 2011 109.62 110.37 108.91 109.76 0 +0.22(+0.20%)
Apr 14, 2011 109.42 110.02 108.39 109.53 0 -0.56(-0.51%)
Apr 13, 2011 110.04 111.09 109.39 110.09 0 +0.71(+0.65%)
Apr 12, 2011 109.83 110.34 108.70 109.39 0 -1.05(-0.96%)
Apr 11, 2011 110.57 111.20 109.65 110.44 0 -0.07(-0.06%)
Apr 08, 2011 111.18 111.59 109.95 110.51 0 -0.47(-0.42%)
Apr 07, 2011 111.11 111.79 110.05 110.98 0 +0.02(+0.02%)
Apr 06, 2011 110.06 111.45 109.47 110.96 0 +1.46(+1.33%)
Apr 05, 2011 109.38 110.68 109.00 109.50 0 +0.35(+0.32%)
Apr 04, 2011 109.72 110.22 108.56 109.14 0 -0.66(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.