Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6148 0.6150 0.6148 0.6148 0 -0.01(-0.86%)
Feb 25, 2011 0.6201 0.6201 0.6201 0 +0.00(+0.08%)
Feb 24, 2011 0.6195 0.6196 0.6195 0.6196 0 +0.00(+0.48%)
Feb 23, 2011 0.6167 0.6168 0.6166 0.6166 0 -0.00(-0.46%)
Feb 22, 2011 0.6197 0.6197 0.6193 0.6195 0 +0.00(+0.52%)
Feb 21, 2011 0.6164 0.6166 0.6162 0.6163 0 +0.00(+0.18%)
Feb 18, 2011 0.6152 0.6152 0.6152 0 -0.00(-0.51%)
Feb 17, 2011 0.6184 0.6186 0.6182 0.6183 0 -0.00(-0.53%)
Feb 16, 2011 0.6214 0.6216 0.6213 0.6216 0 +0.00(+0.24%)
Feb 15, 2011 0.6201 0.6202 0.6200 0.6201 0 -0.00(-0.57%)
Feb 14, 2011 0.6236 0.6237 0.6236 0.6237 0 -0.00(-0.17%)
Feb 11, 2011 0.6247 0.6247 0.6247 0 +0.00(+0.53%)
Feb 10, 2011 0.6212 0.6214 0.6212 0.6214 0 +0.00(+0.04%)
Feb 09, 2011 0.6210 0.6212 0.6210 0.6211 0 -0.00(-0.18%)
Feb 08, 2011 0.6222 0.6225 0.6222 0.6222 0 +0.00(+0.25%)
Feb 07, 2011 0.6207 0.6208 0.6206 0.6207 0 -0.00(-0.00%)
Feb 04, 2011 0.6207 0.6207 0.6207 0 +0.00(+0.15%)
Feb 03, 2011 0.6198 0.6198 0.6197 0.6198 0 +0.00(+0.32%)
Feb 02, 2011 0.6178 0.6179 0.6176 0.6178 0 -0.00(-0.33%)
Feb 01, 2011 0.6197 0.6199 0.6196 0.6198 0 -0.00(-0.77%)
Jan 31, 2011 0.6243 0.6246 0.6242 0.6246 0 -0.01(-0.93%)
Jan 28, 2011 0.6305 0.6305 0.6305 0 +0.00(+0.44%)
Jan 27, 2011 0.6274 0.6279 0.6274 0.6278 0 -0.00(-0.08%)
Jan 26, 2011 0.6282 0.6284 0.6281 0.6283 0 -0.00(-0.61%)
Jan 25, 2011 0.6321 0.6325 0.6319 0.6321 0 +0.01(+1.01%)
Jan 24, 2011 0.6253 0.6258 0.6251 0.6258 0 +0.00(+0.13%)
Jan 21, 2011 0.6250 0.6250 0.6250 0 -0.00(-0.59%)
Jan 20, 2011 0.6289 0.6290 0.6287 0.6288 0 +0.00(+0.50%)
Jan 19, 2011 0.6256 0.6258 0.6255 0.6256 0 -0.00(-0.13%)
Jan 18, 2011 0.6267 0.6268 0.6264 0.6265 0 -0.00(-0.47%)
Jan 17, 2011 0.6294 0.6298 0.6294 0.6294 0 -0.00(-0.13%)
Jan 14, 2011 0.6302 0.6302 0.6302 0 -0.00(-0.24%)
Jan 13, 2011 0.6313 0.6317 0.6313 0.6317 0 -0.00(-0.48%)
Jan 12, 2011 0.6343 0.6348 0.6343 0.6348 0 -0.01(-0.97%)
Jan 11, 2011 0.6409 0.6411 0.6409 0.6410 0 -0.00(-0.19%)
Jan 10, 2011 0.6420 0.6422 0.6420 0.6422 0 -0.00(-0.15%)
Jan 07, 2011 0.6432 0.6432 0.6432 0 -0.00(-0.61%)
Jan 06, 2011 0.6472 0.6473 0.6469 0.6471 0 +0.00(+0.32%)
Jan 05, 2011 0.6448 0.6451 0.6448 0.6451 0 +0.00(+0.59%)
Jan 04, 2011 0.6415 0.6415 0.6412 0.6413 0 -0.00(-0.71%)
Jan 03, 2011 0.6457 0.6459 0.6457 0.6459 0 +0.01(+0.84%)
Dec 31, 2010 0.6479 0.6483 0.6387 0.6405 0 -0.01(-1.18%)
Dec 30, 2010 0.6482 0.6483 0.6481 0.6481 0 +0.00(+0.47%)
Dec 29, 2010 0.6449 0.6458 0.6449 0.6451 0 -0.01(-0.87%)
Dec 28, 2010 0.6508 0.6511 0.6507 0.6508 0 +0.00(+0.35%)
Dec 27, 2010 0.6483 0.6485 0.6482 0.6485 0 +0.00(+0.13%)
Dec 24, 2010 0.6476 0.6476 0.6476 0 -0.00(-0.09%)
Dec 23, 2010 0.6481 0.6484 0.6481 0.6482 0 -0.00(-0.23%)
Dec 22, 2010 0.6498 0.6499 0.6497 0.6497 0 +0.00(+0.50%)
Dec 21, 2010 0.6466 0.6467 0.6465 0.6465 0 +0.00(+0.27%)
Dec 20, 2010 0.6450 0.6450 0.6447 0.6447 0 +0.00(+0.15%)
Dec 17, 2010 0.6400 0.6470 0.6391 0.6438 0 +0.00(+0.64%)
Dec 16, 2010 0.6398 0.6399 0.6396 0.6397 0 -0.00(-0.58%)
Dec 15, 2010 0.6431 0.6434 0.6430 0.6434 0 +0.01(+1.46%)
Dec 14, 2010 0.6343 0.6343 0.6340 0.6342 0 +0.00(+0.61%)
Dec 13, 2010 0.6310 0.6310 0.6287 0.6303 0 -0.00(-0.39%)
Dec 10, 2010 0.6343 0.6350 0.6306 0.6328 0 -0.00(-0.19%)
Dec 09, 2010 0.6340 0.6340 0.6337 0.6340 0 +0.00(+0.23%)
Dec 08, 2010 0.6327 0.6328 0.6325 0.6325 0 -0.00(-0.37%)
Dec 07, 2010 0.6350 0.6350 0.6348 0.6348 0 -0.00(-0.22%)
Dec 06, 2010 0.6362 0.6364 0.6362 0.6362 0 +0.00(+0.37%)
Dec 03, 2010 0.6415 0.6418 0.6335 0.6339 0 -0.01(-1.16%)
Dec 02, 2010 0.6412 0.6414 0.6411 0.6414 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.