Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.663	2.865	2.605	2.685	207,848	+0.06(+2.19%)
Jul 28, 2011	2.555	2.677	2.555	2.627	91,596	+0.09(+3.40%)
Jul 27, 2011	2.519	2.559	2.519	2.541	263,197	+0.02(+0.86%)
Jul 26, 2011	2.397	2.519	2.397	2.519	64,025	+0.14(+5.74%)
Jul 25, 2011	2.519	2.519	2.382	2.382	592,150	-0.14(-5.37%)
Jul 22, 2011	2.519	2.533	2.483	2.518	378,624	-0.04(-1.46%)
Jul 21, 2011	2.749	2.771	2.519	2.555	135,519	-0.19(-6.82%)
Jul 20, 2011	2.814	2.836	2.735	2.742	80,621	-0.13(-4.51%)
Jul 19, 2011	2.980	3.008	2.865	2.872	15,514	-0.12(-3.86%)
Jul 18, 2011	3.052	3.052	2.987	2.987	7,155	-0.06(-2.12%)
Jul 15, 2011	3.073	3.096	3.044	3.052	34,346	+0.00(+0.00%)
Jul 14, 2011	3.052	3.106	3.044	3.052	22,730	+0.00(+0.00%)
Jul 13, 2011	3.064	3.080	3.030	3.052	30,932	+0.00(+0.00%)
Jul 12, 2011	2.987	3.080	2.965	3.052	56,607	+0.06(+2.17%)
Jul 11, 2011	2.972	3.030	2.965	2.987	14,423	-0.09(-2.81%)
Jul 08, 2011	2.972	3.073	2.972	3.073	23,378	+0.00(+0.00%)
Jul 07, 2011	3.037	3.080	3.030	3.073	29,465	+0.02(+0.59%)
Jul 06, 2011	3.095	3.102	3.023	3.055	21,109	-0.02(-0.59%)
Jul 05, 2011	3.030	3.088	3.008	3.073	20,841	+0.05(+1.67%)
Jul 01, 2011	2.994	3.052	2.980	3.023	10,214	-0.02(-0.71%)
Jun 30, 2011	3.109	3.109	3.030	3.044	15,962	-0.03(-0.94%)
Jun 29, 2011	2.994	3.073	2.987	3.073	58,175	+0.11(+3.64%)
Jun 28, 2011	2.994	3.023	2.924	2.965	37,395	-0.03(-1.08%)
Jun 27, 2011	3.023	3.030	2.922	2.998	30,521	-0.02(-0.60%)
Jun 24, 2011	3.023	3.023	2.988	3.016	11,548	+0.01(+0.24%)
Jun 23, 2011	2.994	3.023	2.944	3.008	9,307	+0.01(+0.48%)
Jun 22, 2011	3.016	3.059	2.965	2.994	13,166	+0.00(+0.00%)
Jun 21, 2011	2.879	3.059	2.865	2.994	80,402	+0.12(+4.26%)
Jun 20, 2011	2.886	2.893	2.865	2.872	176,621	-0.20(-6.56%)
Jun 17, 2011	3.116	3.124	3.030	3.073	52,372	-0.02(-0.70%)
Jun 16, 2011	3.088	3.109	3.059	3.095	22,904	+0.03(+0.94%)
Jun 15, 2011	3.095	3.124	3.023	3.066	51,805	-0.03(-0.93%)
Jun 14, 2011	3.088	3.131	3.088	3.095	23,925	+0.04(+1.18%)
Jun 13, 2011	3.080	3.124	3.059	3.059	15,796	-0.04(-1.16%)
Jun 10, 2011	3.073	3.124	3.044	3.095	46,599	+0.00(+0.00%)
Jun 09, 2011	3.152	3.152	3.059	3.095	40,570	-0.04(-1.15%)
Jun 08, 2011	3.203	3.264	3.037	3.131	160,026	-0.04(-1.14%)
Jun 07, 2011	3.152	3.239	3.124	3.167	155,714	+0.00(+0.00%)
Jun 06, 2011	3.124	3.203	3.124	3.167	64,091	+0.06(+1.85%)
Jun 03, 2011	3.167	3.224	3.095	3.109	50,991	+0.26(+9.09%)
May 24, 2011	2.850	2.879	2.785	2.850	256,632	-0.05(-1.74%)
May 23, 2011	2.951	2.965	2.778	2.901	111,053	-0.12(-4.05%)
May 20, 2011	3.131	3.131	3.023	3.023	34,924	-0.12(-3.89%)
May 19, 2011	3.203	3.203	3.102	3.145	83,852	-0.08(-2.46%)
May 18, 2011	3.347	3.362	3.181	3.224	92,064	-0.09(-2.61%)
May 17, 2011	3.174	3.383	3.174	3.311	77,007	+0.11(+3.37%)
May 16, 2011	3.224	3.304	3.174	3.203	44,823	+0.01(+0.23%)
May 13, 2011	3.599	3.620	3.138	3.196	130,098	-0.45(-12.25%)
May 12, 2011	3.635	3.707	3.627	3.642	84,281	-0.01(-0.20%)
May 11, 2011	3.649	3.714	3.635	3.649	48,575	-0.05(-1.36%)
May 10, 2011	3.599	3.707	3.599	3.699	25,224	+0.09(+2.39%)
May 09, 2011	3.606	3.707	3.599	3.613	27,840	+0.01(+0.20%)
May 06, 2011	3.692	3.707	3.606	3.606	21,466	-0.13(-3.47%)
May 05, 2011	3.563	3.815	3.563	3.735	44,069	+0.17(+4.85%)
May 04, 2011	3.663	3.692	3.527	3.563	60,990	-0.07(-1.98%)
May 03, 2011	3.714	3.721	3.635	3.635	66,619	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.