Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.34	14.42	14.23	14.29	22,849	-0.05(-0.35%)
Mar 30, 2011	14.11	14.35	14.11	14.34	13,501	+0.14(+0.99%)
Mar 29, 2011	13.89	14.20	13.89	14.20	7,288	+0.24(+1.72%)
Mar 28, 2011	14.08	14.10	13.90	13.96	8,763	+0.02(+0.14%)
Mar 25, 2011	13.68	14.01	13.66	13.94	13,533	+0.28(+2.05%)
Mar 24, 2011	13.28	13.66	13.17	13.66	13,958	+0.38(+2.86%)
Mar 23, 2011	13.17	13.28	13.15	13.28	5,458	+0.12(+0.91%)
Mar 22, 2011	13.11	13.41	13.06	13.16	4,669	+0.06(+0.46%)
Mar 21, 2011	13.02	13.10	13.00	13.10	20,332	+0.09(+0.69%)
Mar 18, 2011	13.13	13.14	12.94	13.01	18,957	-0.07(-0.54%)
Mar 17, 2011	12.97	13.34	12.80	13.08	6,311	+0.27(+2.11%)
Mar 16, 2011	12.86	12.98	12.81	12.81	10,997	-0.05(-0.39%)
Mar 15, 2011	12.87	12.97	12.84	12.86	6,993	-0.07(-0.54%)
Mar 14, 2011	12.98	13.04	12.93	12.93	4,246	-0.19(-1.45%)
Mar 11, 2011	13.18	13.22	13.11	13.12	6,742	-0.10(-0.76%)
Mar 10, 2011	13.40	13.40	13.15	13.22	10,194	-0.18(-1.34%)
Mar 09, 2011	13.40	13.41	13.08	13.40	2,219	+0.02(+0.15%)
Mar 08, 2011	13.10	13.41	13.10	13.38	5,849	+0.24(+1.83%)
Mar 07, 2011	13.40	13.41	13.06	13.14	7,026	-0.24(-1.79%)
Mar 04, 2011	13.35	13.52	13.25	13.38	4,541	-0.01(-0.07%)
Mar 03, 2011	13.03	13.39	12.94	13.39	92,222	+0.39(+3.00%)
Mar 02, 2011	12.85	13.04	12.85	13.00	6,883	+0.10(+0.78%)
Mar 01, 2011	13.23	13.23	12.76	12.90	9,287	-0.23(-1.75%)
Feb 28, 2011	13.12	13.13	12.94	13.13	2,526	+0.08(+0.61%)
Feb 25, 2011	13.06	13.07	12.98	13.05	7,432	+0.05(+0.38%)
Feb 24, 2011	12.98	13.13	12.90	13.00	16,520	+0.03(+0.23%)
Feb 23, 2011	12.97	13.03	12.92	12.97	5,351	+0.03(+0.23%)
Feb 22, 2011	13.28	13.40	12.94	12.94	9,114	-0.46(-3.43%)
Feb 18, 2011	13.60	13.60	13.35	13.40	22,544	-0.14(-1.03%)
Feb 17, 2011	13.50	13.64	13.40	13.54	5,747	-0.05(-0.37%)
Feb 16, 2011	13.59	13.64	13.40	13.59	5,542	+0.09(+0.67%)
Feb 15, 2011	13.71	13.72	13.48	13.50	5,134	-0.22(-1.60%)
Feb 14, 2011	13.21	13.86	13.02	13.72	14,135	+0.54(+4.10%)
Feb 11, 2011	13.04	13.23	13.04	13.18	3,844	+0.12(+0.92%)
Feb 10, 2011	13.10	13.30	13.06	13.06	5,082	-0.05(-0.38%)
Feb 09, 2011	13.03	13.11	13.00	13.11	3,642	-0.01(-0.08%)
Feb 08, 2011	13.07	13.14	13.00	13.12	5,585	-0.01(-0.08%)
Feb 07, 2011	13.02	13.39	13.02	13.13	10,585	+0.11(+0.84%)
Feb 04, 2011	12.97	13.04	12.97	13.02	16,768	+0.07(+0.54%)
Feb 03, 2011	12.99	13.09	12.92	12.95	9,843	-0.12(-0.92%)
Feb 02, 2011	13.02	13.13	13.02	13.07	5,567	-0.01(-0.08%)
Feb 01, 2011	13.00	13.15	12.80	13.08	18,282	+0.21(+1.63%)
Jan 31, 2011	12.39	13.20	12.36	12.87	22,045	+0.66(+5.41%)
Jan 28, 2011	13.75	14.78	12.08	12.21	92,202	-0.35(-2.79%)
Jan 27, 2011	12.32	12.77	12.32	12.56	27,440	+0.19(+1.54%)
Jan 26, 2011	12.32	12.39	12.32	12.37	4,462	+0.04(+0.32%)
Jan 25, 2011	12.00	12.39	12.00	12.33	11,348	-0.06(-0.48%)
Jan 24, 2011	12.00	12.47	12.00	12.39	16,247	+0.13(+1.06%)
Jan 21, 2011	12.00	12.53	12.00	12.26	17,047	-0.10(-0.81%)
Jan 20, 2011	12.31	12.58	12.31	12.36	18,745	-0.22(-1.75%)
Jan 19, 2011	12.27	13.14	12.27	12.58	17,975	-0.53(-4.04%)
Jan 18, 2011	13.13	13.60	13.02	13.11	49,386	+0.02(+0.15%)
Jan 14, 2011	12.96	13.09	12.96	13.09	13,613	+0.14(+1.08%)
Jan 13, 2011	13.04	13.04	12.90	12.95	30,272	-0.16(-1.22%)
Jan 12, 2011	13.20	13.33	13.00	13.11	4,660	+0.01(+0.08%)
Jan 11, 2011	13.05	13.20	13.00	13.10	4,281	+0.12(+0.92%)
Jan 10, 2011	12.97	13.00	12.88	12.98	8,504	-0.10(-0.76%)
Jan 07, 2011	13.04	13.09	13.00	13.08	2,841	-0.14(-1.06%)
Jan 06, 2011	13.11	13.30	13.06	13.22	5,892	+0.07(+0.53%)
Jan 05, 2011	12.77	13.17	12.76	13.15	10,964	+0.23(+1.78%)
Jan 04, 2011	12.87	12.92	12.85	12.92	9,954	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.