Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	46.06	46.31	45.96	46.25	1,080,217	-0.07(-0.15%)
Mar 30, 2011	46.32	46.32	46.32	46.32	1,543,795	+0.47(+1.03%)
Mar 29, 2011	45.80	45.94	45.66	45.85	1,245,175	+0.55(+1.21%)
Mar 28, 2011	45.39	45.50	45.24	45.30	1,691,412	-0.11(-0.24%)
Mar 25, 2011	45.30	45.46	45.13	45.41	1,122,346	+0.00(+0.00%)
Mar 24, 2011	45.21	45.44	45.05	45.41	1,299,958	+0.05(+0.11%)
Mar 23, 2011	45.19	45.49	45.06	45.36	1,452,400	-0.07(-0.15%)
Mar 22, 2011	45.50	45.69	45.25	45.43	1,227,746	-0.01(-0.02%)
Mar 21, 2011	45.48	45.54	45.36	45.44	1,992,096	+0.42(+0.93%)
Mar 18, 2011	45.09	45.28	44.92	45.02	2,865,021	+0.19(+0.42%)
Mar 17, 2011	44.67	44.99	44.62	44.83	2,882,495	-0.14(-0.31%)
Mar 16, 2011	45.82	45.99	44.92	44.97	5,003,336	-1.98(-4.22%)
Mar 15, 2011	46.75	47.14	46.70	46.95	2,362,341	-0.90(-1.88%)
Mar 14, 2011	47.58	47.85	47.45	47.85	1,271,923	-0.08(-0.17%)
Mar 11, 2011	47.82	48.13	47.79	47.93	1,305,495	+0.16(+0.33%)
Mar 10, 2011	48.00	48.12	47.62	47.77	2,238,865	-0.77(-1.59%)
Mar 09, 2011	48.34	48.63	48.20	48.54	1,100,068	+0.11(+0.23%)
Mar 08, 2011	48.09	48.61	48.00	48.43	1,936,740	+0.83(+1.74%)
Mar 07, 2011	47.84	48.18	47.52	47.60	1,227,418	-0.36(-0.75%)
Mar 04, 2011	47.89	48.07	47.56	47.96	1,323,653	+0.19(+0.40%)
Mar 03, 2011	47.68	47.83	47.54	47.77	1,538,924	+0.35(+0.74%)
Mar 02, 2011	47.14	47.64	47.14	47.42	1,677,769	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.