Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.88	10.98	10.70	10.97	66,257	+0.02(+0.19%)
Jul 28, 2011	10.84	11.18	10.76	10.95	402,481	+0.16(+1.44%)
Jul 27, 2011	10.99	11.07	10.76	10.80	83,774	-0.20(-1.86%)
Jul 26, 2011	11.07	11.10	10.97	11.00	73,644	-0.08(-0.70%)
Jul 25, 2011	11.16	11.23	11.07	11.08	27,791	-0.16(-1.44%)
Jul 22, 2011	11.26	11.28	11.22	11.24	19,195	-0.08(-0.69%)
Jul 21, 2011	11.31	11.40	11.11	11.32	260,542	+0.04(+0.38%)
Jul 20, 2011	11.38	11.38	11.21	11.28	41,902	-0.11(-0.99%)
Jul 19, 2011	11.29	11.39	11.21	11.39	53,851	+0.13(+1.13%)
Jul 18, 2011	11.34	11.34	11.17	11.26	46,286	-0.09(-0.81%)
Jul 15, 2011	11.22	11.43	11.22	11.35	45,743	+0.13(+1.13%)
Jul 14, 2011	11.17	11.28	11.08	11.23	52,826	+0.07(+0.63%)
Jul 13, 2011	11.23	11.32	11.09	11.16	87,833	-0.05(-0.44%)
Jul 12, 2011	11.28	11.33	11.20	11.21	62,708	-0.06(-0.56%)
Jul 11, 2011	11.10	11.35	11.10	11.27	89,111	+0.11(+0.95%)
Jul 08, 2011	11.20	11.39	11.11	11.16	68,076	-0.16(-1.37%)
Jul 07, 2011	11.45	11.51	11.27	11.32	85,478	-0.11(-0.93%)
Jul 06, 2011	11.50	11.52	11.35	11.43	81,077	-0.11(-0.98%)
Jul 05, 2011	11.62	11.62	11.48	11.54	45,651	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.