Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.680	9.740	9.600	9.740	193,865	+0.20(+2.10%)
Nov 29, 2011	9.530	9.580	9.500	9.540	143,152	+0.01(+0.10%)
Nov 28, 2011	9.660	9.750	9.500	9.530	183,026	+0.01(+0.10%)
Nov 25, 2011	9.470	9.630	9.450	9.520	119,884	+0.07(+0.74%)
Nov 23, 2011	9.590	9.655	9.450	9.450	197,667	-0.15(-1.56%)
Nov 22, 2011	9.600	9.669	9.580	9.600	123,223	-0.04(-0.41%)
Nov 21, 2011	9.620	9.660	9.520	9.640	225,224	-0.04(-0.41%)
Nov 18, 2011	9.600	9.700	9.591	9.680	149,363	+0.11(+1.15%)
Nov 17, 2011	9.700	9.720	9.520	9.570	183,982	-0.15(-1.54%)
Nov 16, 2011	9.710	9.790	9.600	9.720	149,964	-0.05(-0.51%)
Nov 15, 2011	9.710	9.780	9.650	9.770	194,454	+0.08(+0.83%)
Nov 14, 2011	9.740	9.840	9.690	9.690	271,700	-0.15(-1.52%)
Nov 11, 2011	9.910	9.980	9.820	9.840	261,013	-0.04(-0.40%)
Nov 10, 2011	9.920	9.960	9.830	9.880	190,082	+0.00(+0.00%)
Nov 09, 2011	9.950	9.960	9.818	9.880	335,864	-0.12(-1.20%)
Nov 08, 2011	9.870	10.00	9.860	10.00	309,870	+0.14(+1.42%)
Nov 07, 2011	9.780	9.860	9.780	9.860	122,447	+0.08(+0.82%)
Nov 04, 2011	9.880	9.880	9.760	9.780	107,134	-0.08(-0.81%)
Nov 03, 2011	9.810	9.880	9.721	9.860	298,962	+0.07(+0.72%)
Nov 02, 2011	9.750	9.829	9.680	9.790	174,386	+0.04(+0.41%)
Nov 01, 2011	9.660	9.780	9.660	9.750	234,393	-0.03(-0.31%)
Oct 31, 2011	9.880	9.880	9.780	9.780	207,734	-0.18(-1.81%)
Oct 28, 2011	9.830	9.960	9.790	9.960	247,320	+0.08(+0.81%)
Oct 27, 2011	9.920	9.940	9.800	9.880	276,935	+0.09(+0.92%)
Oct 26, 2011	9.720	9.810	9.700	9.790	202,898	+0.09(+0.93%)
Oct 25, 2011	9.780	9.800	9.610	9.700	185,189	-0.10(-1.02%)
Oct 24, 2011	9.740	9.820	9.620	9.800	246,793	+0.08(+0.82%)
Oct 21, 2011	9.580	9.740	9.550	9.720	390,140	+0.20(+2.10%)
Oct 20, 2011	9.420	9.520	9.290	9.520	111,334	+0.14(+1.49%)
Oct 19, 2011	9.560	9.560	9.360	9.380	241,234	-0.16(-1.68%)
Oct 18, 2011	9.420	9.560	9.350	9.540	193,683	+0.11(+1.17%)
Oct 17, 2011	9.400	9.470	9.350	9.430	155,087	+0.01(+0.11%)
Oct 14, 2011	9.510	9.540	9.420	9.420	303,905	-0.04(-0.42%)
Oct 13, 2011	9.470	9.470	9.250	9.460	265,607	-0.12(-1.25%)
Oct 12, 2011	9.560	9.580	9.440	9.580	229,811	+0.14(+1.48%)
Oct 11, 2011	9.370	9.540	9.250	9.440	261,340	+0.07(+0.75%)
Oct 10, 2011	9.170	9.370	9.100	9.370	166,120	+0.32(+3.54%)
Oct 07, 2011	9.110	9.200	9.010	9.050	206,386	+0.01(+0.11%)
Oct 06, 2011	9.090	9.099	8.980	9.040	262,987	-0.09(-0.99%)
Oct 05, 2011	8.860	9.130	8.830	9.130	225,770	+0.31(+3.51%)
Oct 04, 2011	9.190	9.200	8.700	8.820	556,148	-0.37(-4.03%)
Oct 03, 2011	9.430	9.440	9.160	9.190	276,666	-0.17(-1.82%)
Sep 30, 2011	9.400	9.420	9.330	9.360	230,307	-0.08(-0.85%)
Sep 29, 2011	9.510	9.560	9.370	9.440	120,959	+0.00(+0.00%)
Sep 28, 2011	9.570	9.630	9.410	9.440	143,480	-0.12(-1.26%)
Sep 27, 2011	9.560	9.630	9.540	9.560	163,565	+0.06(+0.63%)
Sep 26, 2011	9.510	9.530	9.400	9.500	221,371	+0.04(+0.42%)
Sep 23, 2011	9.350	9.470	9.330	9.460	119,513	+0.07(+0.75%)
Sep 22, 2011	9.450	9.490	9.320	9.390	275,002	-0.14(-1.47%)
Sep 21, 2011	9.520	9.600	9.467	9.530	172,493	+0.03(+0.32%)
Sep 20, 2011	9.460	9.570	9.430	9.500	198,847	+0.07(+0.74%)
Sep 19, 2011	9.450	9.530	9.400	9.430	251,696	-0.03(-0.32%)
Sep 16, 2011	9.550	9.580	9.460	9.460	162,095	-0.04(-0.42%)
Sep 15, 2011	9.570	9.580	9.500	9.500	158,615	-0.02(-0.21%)
Sep 14, 2011	9.590	9.630	9.520	9.520	148,699	-0.09(-0.94%)
Sep 13, 2011	9.580	9.620	9.500	9.610	141,668	-0.01(-0.10%)
Sep 12, 2011	9.490	9.620	9.490	9.620	122,894	-0.05(-0.52%)
Sep 09, 2011	9.610	9.680	9.560	9.670	182,888	+0.06(+0.62%)
Sep 08, 2011	9.620	9.730	9.570	9.610	247,902	-0.05(-0.52%)
Sep 07, 2011	9.570	9.660	9.540	9.660	164,199	+0.14(+1.47%)
Sep 06, 2011	9.540	9.560	9.431	9.520	223,583	-0.10(-1.04%)
Sep 02, 2011	9.620	9.696	9.530	9.620	179,421	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.