Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.87	13.04	12.70	12.73	3,037,881	-0.10(-0.80%)
Jan 28, 2011	13.19	13.26	12.77	12.83	3,496,168	-0.33(-2.48%)
Jan 27, 2011	13.25	13.56	12.83	13.16	5,523,988	-0.17(-1.29%)
Jan 26, 2011	13.10	13.82	13.01	13.33	6,695,355	+0.25(+1.90%)
Jan 25, 2011	13.01	13.36	12.78	13.08	2,736,757	-0.03(-0.20%)
Jan 24, 2011	12.69	13.19	12.59	13.11	4,243,183	+0.42(+3.31%)
Jan 21, 2011	13.00	13.06	12.51	12.69	4,301,795	-0.16(-1.27%)
Jan 20, 2011	12.71	13.11	12.58	12.85	4,721,232	+0.18(+1.42%)
Jan 19, 2011	13.27	13.30	12.64	12.67	4,695,361	-0.59(-4.46%)
Jan 18, 2011	13.30	13.37	13.04	13.26	3,367,344	-0.21(-1.59%)
Jan 14, 2011	12.90	13.60	12.82	13.48	5,491,585	+0.56(+4.32%)
Jan 13, 2011	12.97	12.99	12.78	12.92	2,735,202	-0.06(-0.46%)
Jan 12, 2011	12.86	13.18	12.62	12.98	3,905,091	+0.30(+2.37%)
Jan 11, 2011	12.81	13.11	12.62	12.68	7,461,633	+0.06(+0.48%)
Jan 10, 2011	12.84	12.86	12.37	12.62	8,385,653	-0.46(-3.54%)
Jan 07, 2011	12.96	13.33	12.57	13.08	16,441,251	+0.79(+6.42%)
Jan 06, 2011	12.39	12.55	12.16	12.29	6,272,588	+0.02(+0.14%)
Jan 05, 2011	11.66	12.28	11.65	12.28	5,461,690	+0.47(+4.00%)
Jan 04, 2011	12.20	12.25	11.69	11.80	4,392,518	-0.39(-3.23%)
Jan 03, 2011	11.73	12.24	11.71	12.20	4,189,946	+0.63(+5.41%)
Dec 31, 2010	11.53	11.75	11.50	11.57	1,974,580	+0.03(+0.30%)
Dec 30, 2010	11.57	11.71	11.50	11.54	2,015,702	-0.03(-0.22%)
Dec 29, 2010	11.53	11.61	11.51	11.56	1,253,620	+0.04(+0.37%)
Dec 28, 2010	11.86	11.86	11.36	11.52	3,627,459	-0.27(-2.33%)
Dec 27, 2010	11.63	11.85	11.58	11.80	1,732,713	+0.12(+1.03%)
Dec 23, 2010	12.15	12.18	11.47	11.68	5,152,617	-0.51(-4.22%)
Dec 22, 2010	11.87	12.23	11.75	12.19	4,531,494	+0.33(+2.82%)
Dec 21, 2010	11.67	12.00	11.47	11.86	3,925,210	+0.26(+2.22%)
Dec 20, 2010	11.05	11.73	10.99	11.60	4,198,139	+0.63(+5.79%)
Dec 17, 2010	10.78	11.00	10.74	10.96	2,433,311	+0.15(+1.43%)
Dec 16, 2010	10.55	10.87	10.55	10.81	2,809,230	+0.28(+2.69%)
Dec 15, 2010	10.57	10.77	10.52	10.53	2,008,369	-0.04(-0.41%)
Dec 14, 2010	10.82	10.87	10.52	10.57	3,673,101	-0.26(-2.38%)
Dec 13, 2010	10.91	10.98	10.81	10.83	2,236,583	+0.00(+0.00%)
Dec 10, 2010	11.00	11.00	10.34	10.83	4,671,417	-0.13(-1.17%)
Dec 09, 2010	10.96	11.03	10.69	10.96	1,762,799	+0.13(+1.19%)
Dec 08, 2010	10.92	11.07	10.64	10.83	2,654,101	-0.09(-0.79%)
Dec 07, 2010	11.15	11.20	10.88	10.91	3,042,874	-0.03(-0.31%)
Dec 06, 2010	10.66	11.01	10.52	10.95	3,221,530	+0.28(+2.65%)
Dec 03, 2010	10.55	10.72	10.22	10.66	6,632,402	+0.02(+0.16%)
Dec 02, 2010	10.18	10.84	10.10	10.65	5,627,191	+0.45(+4.46%)
Dec 01, 2010	9.908	10.28	9.788	10.19	4,124,047	+0.50(+5.13%)
Nov 30, 2010	9.291	9.788	9.256	9.694	3,298,920	+0.32(+3.39%)
Nov 29, 2010	9.316	9.484	9.214	9.377	1,973,451	+0.04(+0.46%)
Nov 26, 2010	9.540	9.565	9.282	9.334	1,531,770	-0.29(-3.03%)
Nov 24, 2010	9.479	9.625	9.625	9.625	2,220,127	+0.23(+2.47%)
Nov 23, 2010	9.479	9.617	9.274	9.394	3,490,598	-0.23(-2.41%)
Nov 22, 2010	9.591	9.685	9.419	9.625	3,542,380	-0.02(-0.18%)
Nov 19, 2010	9.677	9.685	9.514	9.642	2,015,504	-0.04(-0.44%)
Nov 18, 2010	9.797	9.951	9.660	9.685	2,595,551	-0.01(-0.09%)
Nov 17, 2010	9.866	9.934	9.642	9.694	2,498,314	-0.17(-1.74%)
Nov 16, 2010	10.15	10.33	9.788	9.866	3,188,532	-0.36(-3.52%)
Nov 15, 2010	10.71	10.74	10.21	10.23	3,066,763	-0.44(-4.10%)
Nov 12, 2010	10.97	11.05	10.57	10.66	3,254,596	-0.41(-3.72%)
Nov 11, 2010	10.59	11.08	10.54	11.08	3,786,119	+0.33(+3.12%)
Nov 10, 2010	10.53	10.74	10.18	10.74	4,950,671	+0.16(+1.54%)
Nov 09, 2010	10.59	11.29	10.48	10.58	6,085,052	+0.00(+0.00%)
Nov 08, 2010	10.36	10.61	10.33	10.58	1,697,043	+0.08(+0.74%)
Nov 05, 2010	10.15	10.71	10.12	10.50	4,576,960	+0.33(+3.20%)
Nov 04, 2010	9.505	10.29	9.462	10.17	5,576,219	+0.82(+8.71%)
Nov 03, 2010	9.411	9.419	9.239	9.359	3,265,599	-0.06(-0.64%)
Nov 02, 2010	9.025	9.437	8.866	9.419	3,723,029	+0.53(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.