Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.25	32.48	32.13	32.32	1,364,611	+0.18(+0.57%)
Jan 28, 2011	32.90	32.94	32.02	32.14	1,281,486	-0.60(-1.84%)
Jan 27, 2011	32.89	33.30	32.67	32.74	1,833,835	-0.18(-0.56%)
Jan 26, 2011	32.50	32.95	32.24	32.92	1,821,355	+0.47(+1.46%)
Jan 25, 2011	32.50	32.50	32.11	32.45	1,155,328	-0.02(-0.06%)
Jan 24, 2011	32.00	32.60	32.00	32.47	954,203	+0.39(+1.21%)
Jan 21, 2011	31.98	32.20	31.91	32.08	1,249,176	+0.17(+0.55%)
Jan 20, 2011	31.83	32.11	31.67	31.91	1,163,125	-0.14(-0.42%)
Jan 19, 2011	32.27	32.34	31.85	32.04	1,023,141	-0.18(-0.57%)
Jan 18, 2011	32.00	32.36	31.98	32.23	819,815	+0.21(+0.67%)
Jan 14, 2011	32.28	32.29	31.84	32.01	835,395	-0.29(-0.90%)
Jan 13, 2011	32.20	32.52	32.20	32.30	911,637	+0.01(+0.03%)
Jan 12, 2011	32.06	32.55	31.96	32.29	2,472,819	+0.32(+1.00%)
Jan 11, 2011	32.65	32.65	31.67	31.98	2,909,581	-0.42(-1.29%)
Jan 10, 2011	32.81	32.83	32.30	32.39	1,648,447	-0.43(-1.30%)
Jan 07, 2011	32.86	33.03	32.74	32.82	1,068,446	-0.08(-0.24%)
Jan 06, 2011	32.94	33.00	32.53	32.90	1,141,617	+0.08(+0.24%)
Jan 05, 2011	32.82	33.02	32.56	32.82	1,497,411	+0.03(+0.09%)
Jan 04, 2011	32.75	32.93	32.45	32.79	1,075,517	+0.14(+0.42%)
Jan 03, 2011	32.53	32.77	32.35	32.65	1,692,269	+0.31(+0.96%)
Dec 31, 2010	32.68	32.78	32.30	32.34	758,160	-0.43(-1.30%)
Dec 30, 2010	32.66	32.93	32.59	32.77	521,498	+0.10(+0.30%)
Dec 29, 2010	32.68	32.84	32.55	32.67	707,347	-0.01(-0.03%)
Dec 28, 2010	32.77	32.82	32.52	32.68	626,402	-0.03(-0.09%)
Dec 27, 2010	32.60	32.84	32.53	32.71	531,440	-0.04(-0.12%)
Dec 23, 2010	32.81	32.93	32.69	32.75	498,812	-0.05(-0.15%)
Dec 22, 2010	32.61	32.85	32.61	32.80	748,161	+0.08(+0.24%)
Dec 21, 2010	32.41	32.81	32.22	32.72	1,036,592	+0.54(+1.69%)
Dec 20, 2010	32.48	32.54	32.02	32.18	1,025,683	-0.29(-0.89%)
Dec 17, 2010	32.52	32.60	32.23	32.47	1,311,711	-0.19(-0.59%)
Dec 16, 2010	32.48	32.74	32.27	32.66	917,219	+0.11(+0.33%)
Dec 15, 2010	32.73	32.83	32.50	32.56	824,172	-0.19(-0.59%)
Dec 14, 2010	32.35	32.92	32.35	32.75	1,224,963	+0.38(+1.17%)
Dec 13, 2010	32.23	32.56	32.08	32.37	1,931,754	+0.47(+1.46%)
Dec 10, 2010	31.52	32.03	31.52	31.91	1,143,642	+0.78(+2.52%)
Dec 09, 2010	31.38	31.58	30.93	31.12	1,469,029	-0.11(-0.34%)
Dec 08, 2010	31.06	31.25	30.98	31.23	1,077,087	+0.16(+0.53%)
Dec 07, 2010	31.10	31.16	30.76	31.06	1,197,836	+0.09(+0.28%)
Dec 06, 2010	31.32	31.32	30.95	30.98	939,642	-0.33(-1.05%)
Dec 03, 2010	31.34	31.45	31.10	31.31	1,230,139	+0.04(+0.12%)
Dec 02, 2010	30.79	31.54	30.63	31.27	975,233	+0.50(+1.64%)
Dec 01, 2010	30.42	30.85	30.24	30.76	858,496	+0.68(+2.25%)
Nov 30, 2010	29.87	30.19	29.79	30.09	912,914	+0.05(+0.17%)
Nov 29, 2010	30.15	30.26	29.75	30.04	621,558	-0.20(-0.67%)
Nov 26, 2010	30.20	30.44	30.16	30.24	156,208	-0.21(-0.70%)
Nov 24, 2010	30.15	30.45	30.45	30.45	505,670	+0.44(+1.45%)
Nov 23, 2010	30.16	30.19	29.71	30.02	1,295,007	-0.38(-1.24%)
Nov 22, 2010	30.07	30.43	29.90	30.40	883,611	+0.31(+1.03%)
Nov 19, 2010	29.60	30.24	29.52	30.09	1,118,054	+0.47(+1.57%)
Nov 18, 2010	29.79	30.10	29.53	29.62	2,010,069	+0.04(+0.13%)
Nov 17, 2010	29.81	29.92	29.52	29.58	1,091,136	-0.28(-0.94%)
Nov 16, 2010	30.06	30.17	29.66	29.86	740,583	-0.47(-1.53%)
Nov 15, 2010	30.15	30.80	30.12	30.33	568,016	+0.20(+0.68%)
Nov 12, 2010	30.57	31.07	30.12	30.12	2,329,631	-1.27(-4.04%)
Nov 11, 2010	30.88	31.44	30.81	31.39	544,011	+0.32(+1.03%)
Nov 10, 2010	31.24	31.28	30.90	31.07	956,376	-0.25(-0.80%)
Nov 09, 2010	31.75	31.77	31.22	31.33	717,173	-0.45(-1.40%)
Nov 08, 2010	31.39	31.77	31.30	31.77	856,914	+0.28(+0.89%)
Nov 05, 2010	31.77	31.88	31.43	31.49	911,756	-0.40(-1.25%)
Nov 04, 2010	31.01	31.89	31.01	31.89	830,381	+1.02(+3.30%)
Nov 03, 2010	31.21	31.27	30.64	30.87	1,255,526	-0.38(-1.21%)
Nov 02, 2010	31.34	31.57	31.17	31.25	1,014,216	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.