Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	45.76	45.76	45.32	45.32	19,114	-1.44(-3.08%)
Oct 28, 2011	46.45	46.81	46.45	46.76	884	-0.57(-1.21%)
Oct 27, 2011	46.38	47.33	46.13	47.33	16,134	+2.72(+6.11%)
Oct 26, 2011	44.65	44.81	44.12	44.61	5,779	+0.46(+1.03%)
Oct 25, 2011	44.19	44.40	44.13	44.16	3,470	-1.01(-2.23%)
Oct 24, 2011	44.36	45.16	44.36	45.16	1,830	+1.38(+3.14%)
Oct 21, 2011	43.53	43.79	43.21	43.79	3,303	+0.89(+2.07%)
Oct 20, 2011	42.59	42.90	42.18	42.90	3,824	-0.31(-0.73%)
Oct 19, 2011	43.51	43.96	43.22	43.22	1,947	-0.77(-1.76%)
Oct 18, 2011	43.22	43.99	42.89	43.99	3,841	+0.78(+1.81%)
Oct 17, 2011	43.95	43.95	43.09	43.21	8,942	-0.69(-1.56%)
Oct 14, 2011	43.86	43.89	43.66	43.89	87,081	+0.60(+1.38%)
Oct 13, 2011	43.38	43.38	42.85	43.30	4,837	-0.63(-1.44%)
Oct 12, 2011	43.39	44.36	43.39	43.93	10,134	+1.24(+2.92%)
Oct 11, 2011	42.49	43.16	42.49	42.69	1,250	-0.24(-0.56%)
Oct 10, 2011	42.01	42.93	42.01	42.93	5,376	+1.51(+3.65%)
Oct 07, 2011	41.69	41.69	40.76	41.41	10,735	+0.15(+0.37%)
Oct 06, 2011	40.60	41.33	40.40	41.26	16,037	+1.06(+2.64%)
Oct 05, 2011	39.24	40.46	39.24	40.20	5,940	+0.60(+1.53%)
Oct 04, 2011	38.62	39.60	37.92	39.60	33,067	+0.47(+1.21%)
Oct 03, 2011	39.87	39.94	38.86	39.12	13,660	-1.14(-2.83%)
Sep 30, 2011	40.80	40.80	40.26	40.26	1,906	-1.20(-2.90%)
Sep 29, 2011	41.64	42.08	41.19	41.46	5,547	+0.31(+0.74%)
Sep 28, 2011	41.81	41.81	41.16	41.16	12,223	-1.43(-3.35%)
Sep 27, 2011	42.53	43.02	42.44	42.58	6,570	+1.99(+4.90%)
Sep 26, 2011	40.48	40.59	39.94	40.59	2,637	+0.17(+0.42%)
Sep 23, 2011	40.05	40.93	40.05	40.42	3,828	+0.77(+1.95%)
Sep 22, 2011	40.74	40.74	39.65	39.65	10,212	-2.65(-6.27%)
Sep 21, 2011	43.08	43.24	42.30	42.30	9,815	-1.52(-3.47%)
Sep 20, 2011	43.93	44.20	43.80	43.82	6,088	-0.19(-0.43%)
Sep 19, 2011	43.62	44.01	43.31	44.01	13,641	-0.89(-1.98%)
Sep 16, 2011	44.65	44.95	44.50	44.90	19,031	+0.28(+0.62%)
Sep 15, 2011	44.40	44.62	44.40	44.62	11,544	+0.22(+0.50%)
Sep 14, 2011	43.90	44.40	43.44	44.40	2,160	-0.07(-0.17%)
Sep 13, 2011	43.84	44.50	43.80	44.47	4,158	+0.52(+1.17%)
Sep 12, 2011	44.10	44.40	43.51	43.96	5,879	-0.85(-1.89%)
Sep 09, 2011	45.10	45.17	44.18	44.80	13,755	-1.22(-2.64%)
Sep 08, 2011	45.86	46.27	45.86	46.02	2,185	-0.56(-1.20%)
Sep 07, 2011	60.02	46.67	46.32	46.58	4,621	+1.28(+2.83%)
Sep 06, 2011	44.79	45.55	44.55	45.30	5,834	-0.68(-1.47%)
Sep 02, 2011	46.09	46.24	45.97	45.97	3,476	-0.95(-2.02%)
Sep 01, 2011	47.37	47.37	46.92	46.92	5,572	-0.28(-0.59%)
Aug 31, 2011	47.15	47.51	46.92	47.20	62,577	+0.61(+1.30%)
Aug 30, 2011	46.33	46.60	46.12	46.60	3,938	-0.11(-0.24%)
Aug 29, 2011	45.80	46.71	45.80	46.71	2,896	+1.09(+2.39%)
Aug 26, 2011	45.01	45.62	44.10	45.62	13,122	+0.95(+2.13%)
Aug 25, 2011	45.28	45.37	44.67	44.67	134,266	-0.59(-1.30%)
Aug 24, 2011	45.38	45.46	44.99	45.26	4,897	-0.54(-1.17%)
Aug 23, 2011	45.25	45.80	45.16	45.80	6,637	+1.21(+2.71%)
Aug 22, 2011	44.85	44.85	44.10	44.59	1,345	+0.51(+1.15%)
Aug 19, 2011	43.95	44.94	43.95	44.08	4,638	-0.32(-0.71%)
Aug 18, 2011	44.95	44.95	44.07	44.40	5,269	-1.47(-3.21%)
Aug 17, 2011	46.23	46.32	45.80	45.87	1,455	+0.05(+0.11%)
Aug 16, 2011	45.89	45.89	45.42	45.82	3,152	-0.27(-0.58%)
Aug 15, 2011	45.68	46.17	45.68	46.08	8,120	+0.97(+2.15%)
Aug 12, 2011	45.24	45.44	44.75	45.11	5,662	-0.31(-0.68%)
Aug 11, 2011	44.53	45.42	44.07	45.42	85,819	+2.18(+5.04%)
Aug 10, 2011	44.16	44.16	43.24	43.24	15,556	-1.27(-2.86%)
Aug 09, 2011	44.01	44.52	42.28	44.52	32,667	+2.00(+4.70%)
Aug 08, 2011	44.01	44.71	42.45	42.52	36,728	-3.41(-7.43%)
Aug 05, 2011	46.28	46.75	44.57	45.93	28,128	-0.18(-0.40%)
Aug 04, 2011	47.14	47.32	46.11	46.11	208,816	-2.27(-4.69%)
Aug 03, 2011	48.18	48.40	47.37	48.38	17,297	-0.18(-0.38%)
Aug 02, 2011	49.61	49.61	48.57	48.57	3,935	-0.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.