Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	67.03	67.03	66.92	66.92	256	+0.06(+0.09%)
Feb 25, 2011	66.72	66.96	66.72	66.86	780	+1.16(+1.76%)
Feb 24, 2011	65.61	65.71	65.35	65.70	1,156	+0.43(+0.67%)
Feb 23, 2011	65.39	65.40	64.93	65.27	2,400	+0.18(+0.27%)
Feb 22, 2011	65.77	65.92	64.91	65.09	7,386	-2.24(-3.33%)
Feb 18, 2011	67.34	67.35	67.33	67.33	1,300	-0.12(-0.18%)
Feb 17, 2011	66.72	67.46	66.72	67.45	1,558	+0.73(+1.09%)
Feb 16, 2011	66.77	66.77	66.70	66.72	693	+0.48(+0.73%)
Feb 15, 2011	66.44	66.55	66.19	66.24	4,265	-0.64(-0.96%)
Feb 14, 2011	66.79	66.93	66.67	66.88	11,531	+0.23(+0.34%)
Feb 11, 2011	66.03	66.75	66.00	66.65	3,061	+0.16(+0.24%)
Feb 10, 2011	66.15	67.74	65.75	66.49	69,306	-0.53(-0.79%)
Feb 09, 2011	67.01	67.17	66.70	67.02	19,468	-0.56(-0.83%)
Feb 08, 2011	67.50	67.67	67.24	67.58	6,848	-0.09(-0.13%)
Feb 07, 2011	67.70	67.87	67.66	67.67	2,901	+0.01(+0.01%)
Feb 04, 2011	67.91	67.91	67.29	67.66	13,540	+0.48(+0.71%)
Feb 03, 2011	67.04	67.19	66.68	67.18	5,927	+0.52(+0.78%)
Feb 02, 2011	66.68	66.92	66.61	66.66	10,604	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.