Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	64.68	66.35	64.44	65.88	2,040,476	+3.15(+5.02%)
Nov 29, 2011	63.64	64.35	62.43	62.73	1,471,311	-1.32(-2.05%)
Nov 28, 2011	62.98	64.05	62.70	64.05	1,334,920	+3.15(+5.17%)
Nov 25, 2011	61.72	62.09	60.88	60.90	723,477	-0.95(-1.53%)
Nov 23, 2011	62.50	62.90	61.22	61.85	1,724,169	-1.19(-1.88%)
Nov 22, 2011	64.26	64.76	62.22	63.03	2,677,022	-1.54(-2.39%)
Nov 21, 2011	63.24	65.08	62.15	64.57	3,168,398	+0.62(+0.97%)
Nov 18, 2011	66.33	66.44	63.82	63.95	3,373,584	-2.72(-4.08%)
Nov 17, 2011	68.65	68.76	65.79	66.67	2,638,605	-2.23(-3.23%)
Nov 16, 2011	69.12	70.83	68.74	68.90	2,182,862	-1.46(-2.07%)
Nov 15, 2011	69.21	70.87	69.02	70.36	1,919,106	+0.45(+0.64%)
Nov 14, 2011	67.98	71.13	67.97	69.91	3,937,063	+1.31(+1.91%)
Nov 11, 2011	67.11	68.69	66.82	68.60	2,301,352	+2.37(+3.58%)
Nov 10, 2011	66.83	67.12	65.01	66.23	1,772,050	+0.19(+0.29%)
Nov 09, 2011	66.19	67.62	65.78	66.04	2,357,373	-2.63(-3.83%)
Nov 08, 2011	68.14	68.82	67.19	68.67	1,541,029	+0.80(+1.18%)
Nov 07, 2011	67.70	68.45	66.68	67.86	1,531,328	-0.50(-0.73%)
Nov 04, 2011	67.62	68.70	67.15	68.36	1,648,581	+0.09(+0.13%)
Nov 03, 2011	67.22	68.47	65.65	68.27	2,050,298	+2.04(+3.09%)
Nov 02, 2011	66.59	67.02	65.42	66.23	1,768,380	+0.76(+1.17%)
Nov 01, 2011	64.52	66.31	64.09	65.46	2,610,945	-1.14(-1.72%)
Oct 31, 2011	67.28	67.66	66.38	66.61	1,762,219	-1.59(-2.33%)
Oct 28, 2011	66.64	68.45	66.44	68.20	2,299,363	+0.46(+0.68%)
Oct 27, 2011	67.16	68.45	66.93	67.73	3,939,333	+1.82(+2.76%)
Oct 26, 2011	65.87	66.35	64.05	65.91	2,654,077	+0.70(+1.08%)
Oct 25, 2011	65.50	66.57	65.11	65.21	1,671,778	-1.36(-2.04%)
Oct 24, 2011	64.88	66.78	64.81	66.57	2,091,978	+1.27(+1.95%)
Oct 21, 2011	65.59	66.27	64.40	65.29	2,864,675	+0.43(+0.66%)
Oct 20, 2011	63.71	65.75	63.21	64.86	3,552,658	+0.95(+1.48%)
Oct 19, 2011	64.31	65.76	63.58	63.92	4,311,589	-2.09(-3.16%)
Oct 18, 2011	62.27	66.55	60.54	66.00	11,387,837	+5.00(+8.20%)
Oct 17, 2011	63.41	64.35	60.43	61.00	6,398,466	-2.43(-3.82%)
Oct 14, 2011	62.69	64.23	62.53	63.43	2,908,418	+1.68(+2.73%)
Oct 13, 2011	60.85	61.97	60.54	61.74	2,092,233	+0.84(+1.38%)
Oct 12, 2011	61.93	62.48	59.99	60.91	3,599,103	-0.61(-1.00%)
Oct 11, 2011	59.94	61.84	59.45	61.52	2,440,447	+0.43(+0.70%)
Oct 10, 2011	61.30	62.01	60.00	61.09	1,849,291	+1.35(+2.26%)
Oct 07, 2011	60.80	61.33	59.12	59.74	2,547,066	-1.02(-1.67%)
Oct 06, 2011	60.52	60.81	59.79	60.76	3,046,287	+2.54(+4.37%)
Oct 05, 2011	55.57	58.66	55.20	58.21	3,438,993	+2.64(+4.76%)
Oct 04, 2011	52.91	55.82	52.81	55.57	4,748,754	+1.81(+3.37%)
Oct 03, 2011	54.38	55.38	53.50	53.76	4,180,456	-1.02(-1.85%)
Sep 30, 2011	55.56	56.93	54.51	54.77	2,754,276	-1.83(-3.23%)
Sep 29, 2011	58.50	58.77	55.19	56.60	2,968,621	-0.79(-1.38%)
Sep 28, 2011	59.04	59.25	57.35	57.39	3,361,682	-1.53(-2.60%)
Sep 27, 2011	61.49	62.17	58.71	58.92	3,570,252	-1.12(-1.87%)
Sep 26, 2011	58.46	60.06	56.90	60.05	3,412,958	+1.72(+2.94%)
Sep 23, 2011	56.28	58.49	56.16	58.33	2,445,145	+1.77(+3.13%)
Sep 22, 2011	57.60	58.68	55.66	56.56	4,646,487	-3.50(-5.83%)
Sep 21, 2011	60.57	62.69	60.00	60.06	2,749,891	-0.46(-0.75%)
Sep 20, 2011	63.36	63.60	60.33	60.52	3,419,697	-2.04(-3.26%)
Sep 19, 2011	62.22	62.80	60.65	62.55	2,915,182	-1.22(-1.91%)
Sep 16, 2011	64.48	64.66	62.94	63.77	2,232,214	-0.76(-1.17%)
Sep 15, 2011	64.54	64.56	62.63	64.53	2,841,108	+0.83(+1.31%)
Sep 14, 2011	62.17	64.78	61.84	63.70	3,704,904	+1.75(+2.83%)
Sep 13, 2011	61.26	62.24	60.65	61.95	2,304,858	+0.68(+1.11%)
Sep 12, 2011	58.76	61.29	58.62	61.27	2,407,331	+1.31(+2.18%)
Sep 09, 2011	61.07	61.30	59.08	59.96	3,404,514	-1.61(-2.62%)
Sep 08, 2011	61.70	63.68	61.20	61.57	2,609,861	-1.14(-1.81%)
Sep 07, 2011	61.58	62.75	60.51	62.71	3,331,971	+2.56(+4.26%)
Sep 06, 2011	57.54	60.33	57.35	60.15	2,952,692	+0.13(+0.22%)
Sep 02, 2011	61.28	61.54	59.51	60.02	3,475,855	-2.79(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.