Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.27	65.48	64.74	65.03	2,354,195	-0.23(-0.36%)
Apr 28, 2011	64.91	66.04	64.16	65.26	2,862,294	+0.07(+0.10%)
Apr 27, 2011	65.20	65.50	63.58	65.19	3,205,449	+0.28(+0.43%)
Apr 26, 2011	66.78	66.97	64.22	64.91	3,734,952	-1.76(-2.65%)
Apr 25, 2011	66.50	67.59	66.43	66.68	4,382,547	+0.71(+1.07%)
Apr 21, 2011	65.34	66.64	65.03	65.97	6,473,430	-0.74(-1.11%)
Apr 20, 2011	64.76	67.36	62.69	66.71	19,941,210	+8.13(+13.88%)
Apr 19, 2011	59.00	59.25	57.28	58.58	5,882,911	-0.36(-0.61%)
Apr 18, 2011	57.62	59.12	57.46	58.94	3,956,542	+0.35(+0.59%)
Apr 15, 2011	58.64	59.34	58.26	58.59	3,088,031	-0.25(-0.42%)
Apr 14, 2011	58.99	59.52	58.21	58.84	3,599,251	-0.64(-1.08%)
Apr 13, 2011	58.36	59.83	58.13	59.48	5,639,251	+1.62(+2.80%)
Apr 12, 2011	56.22	57.89	55.40	57.86	4,940,408	+1.37(+2.42%)
Apr 11, 2011	56.43	57.29	56.16	56.49	3,249,390	+0.09(+0.16%)
Apr 08, 2011	55.16	56.82	54.92	56.40	6,198,235	+1.49(+2.72%)
Apr 07, 2011	53.74	54.99	53.61	54.91	2,822,697	+1.02(+1.90%)
Apr 06, 2011	53.83	54.17	52.99	53.89	2,926,768	+0.37(+0.69%)
Apr 05, 2011	53.55	54.23	53.03	53.52	3,666,222	-0.24(-0.44%)
Apr 04, 2011	55.47	55.54	53.49	53.76	4,035,854	-1.61(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.