Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	98.73	99.30	97.41	97.75	1,200,806	-2.33(-2.33%)
Oct 28, 2011	97.80	100.45	97.50	100.08	1,566,825	+0.68(+0.68%)
Oct 27, 2011	98.56	100.45	98.22	99.40	2,684,328	+2.67(+2.76%)
Oct 26, 2011	96.67	97.37	94.00	96.73	1,808,533	+1.03(+1.08%)
Oct 25, 2011	96.12	97.70	95.55	95.70	1,139,178	-1.99(-2.04%)
Oct 24, 2011	95.21	98.00	95.11	97.69	1,425,509	+1.87(+1.95%)
Oct 21, 2011	96.26	97.26	94.51	95.82	1,952,038	+0.63(+0.66%)
Oct 20, 2011	93.50	96.49	92.76	95.19	2,420,841	+1.39(+1.48%)
Oct 19, 2011	94.37	96.50	93.30	93.80	2,937,989	-3.06(-3.16%)
Oct 18, 2011	91.38	97.67	88.85	96.86	7,759,863	+7.34(+8.20%)
Oct 17, 2011	93.05	94.43	88.69	89.52	4,360,022	-3.56(-3.82%)
Oct 14, 2011	92.00	94.26	91.76	93.08	1,981,845	+2.47(+2.73%)
Oct 13, 2011	89.30	90.95	88.85	90.61	1,425,683	+1.23(+1.38%)
Oct 12, 2011	90.89	91.69	88.03	89.38	2,452,489	-0.90(-1.00%)
Oct 11, 2011	87.97	90.75	87.25	90.28	1,662,962	+0.63(+0.70%)
Oct 10, 2011	89.96	91.00	88.05	89.65	1,260,138	+1.98(+2.26%)
Oct 07, 2011	89.23	90.00	86.76	87.67	1,735,614	-1.49(-1.67%)
Oct 06, 2011	88.82	89.24	87.75	89.16	2,075,791	+3.73(+4.37%)
Oct 05, 2011	81.55	86.08	81.01	85.43	2,343,388	+3.88(+4.76%)
Oct 04, 2011	77.65	81.92	77.50	81.55	3,235,881	+2.66(+3.37%)
Oct 03, 2011	79.80	81.27	78.51	78.89	2,848,633	-1.49(-1.85%)
Sep 30, 2011	81.54	83.55	80.00	80.38	1,876,810	-2.68(-3.23%)
Sep 29, 2011	85.85	86.24	81.00	83.06	2,022,868	-1.16(-1.38%)
Sep 28, 2011	86.65	86.95	84.17	84.22	2,290,707	-2.25(-2.60%)
Sep 27, 2011	90.24	91.24	86.16	86.47	2,432,830	-1.65(-1.87%)
Sep 26, 2011	85.79	88.14	83.50	88.12	2,325,647	+2.52(+2.94%)
Sep 23, 2011	82.59	85.83	82.42	85.60	1,666,163	+2.60(+3.13%)
Sep 22, 2011	84.53	86.12	81.68	83.00	3,166,194	-5.14(-5.83%)
Sep 21, 2011	88.89	92.00	88.05	88.14	1,873,822	-0.67(-0.75%)
Sep 20, 2011	92.99	93.33	88.54	88.81	2,330,239	-2.99(-3.26%)
Sep 19, 2011	91.31	92.16	89.00	91.80	1,986,454	-1.79(-1.91%)
Sep 16, 2011	94.62	94.89	92.37	93.59	1,521,068	-1.11(-1.17%)
Sep 15, 2011	94.71	94.74	91.91	94.70	1,935,979	+1.22(+1.31%)
Sep 14, 2011	91.23	95.06	90.75	93.48	2,524,584	+2.57(+2.83%)
Sep 13, 2011	89.90	91.34	89.00	90.91	1,570,569	+1.00(+1.11%)
Sep 12, 2011	86.23	89.95	86.03	89.91	1,640,396	+1.92(+2.18%)
Sep 09, 2011	89.62	89.96	86.71	87.99	2,319,893	-2.37(-2.62%)
Sep 08, 2011	90.55	93.45	89.81	90.36	1,778,403	-1.67(-1.81%)
Sep 07, 2011	90.37	92.09	88.80	92.03	2,270,461	+3.76(+4.26%)
Sep 06, 2011	84.44	88.54	84.16	88.27	2,012,014	+0.19(+0.22%)
Sep 02, 2011	89.93	90.31	87.34	88.08	2,368,506	-4.10(-4.45%)
Sep 01, 2011	93.43	94.83	91.72	92.18	2,533,916	-2.18(-2.31%)
Aug 31, 2011	92.37	95.55	92.37	94.36	4,587,168	+3.65(+4.02%)
Aug 30, 2011	88.20	91.88	88.01	90.71	3,605,610	+2.21(+2.50%)
Aug 29, 2011	85.98	88.52	85.74	88.50	2,541,438	+3.73(+4.40%)
Aug 26, 2011	80.89	84.96	80.09	84.77	2,985,855	+4.59(+5.72%)
Aug 25, 2011	82.55	83.63	79.95	80.18	2,348,311	-2.87(-3.46%)
Aug 24, 2011	81.75	83.11	79.87	83.05	2,040,814	+1.05(+1.28%)
Aug 23, 2011	78.74	82.00	77.74	82.00	3,312,279	+4.17(+5.36%)
Aug 22, 2011	79.54	79.89	77.38	77.83	2,602,613	+1.07(+1.39%)
Aug 19, 2011	78.34	81.68	76.70	76.76	3,805,196	-2.41(-3.04%)
Aug 18, 2011	83.48	83.93	76.76	79.17	7,583,838	-9.01(-10.22%)
Aug 17, 2011	92.09	92.30	86.72	88.18	3,727,782	-4.14(-4.48%)
Aug 16, 2011	94.55	94.87	90.68	92.32	2,628,383	-2.36(-2.49%)
Aug 15, 2011	93.52	94.85	92.64	94.68	3,109,500	+4.02(+4.43%)
Aug 12, 2011	91.27	91.59	88.46	90.66	2,662,819	+0.41(+0.45%)
Aug 11, 2011	86.73	91.22	85.82	90.25	3,001,050	+4.94(+5.79%)
Aug 10, 2011	86.42	88.92	85.28	85.31	3,932,373	-2.86(-3.24%)
Aug 09, 2011	80.37	88.21	81.91	88.17	4,158,286	+4.21(+5.01%)
Aug 08, 2011	80.37	85.98	79.00	83.96	7,548,195	-3.32(-3.80%)
Aug 05, 2011	90.61	91.24	85.00	87.28	4,811,190	-1.60(-1.80%)
Aug 04, 2011	95.09	95.09	88.78	88.88	4,213,354	-8.12(-8.37%)
Aug 03, 2011	95.77	97.13	92.93	97.00	2,925,583	+1.93(+2.03%)
Aug 02, 2011	99.28	99.35	95.01	95.07	3,045,266	-4.88(-4.88%)
Aug 01, 2011	100.34	102.59	98.00	99.95	2,153,313	-0.39(-0.39%)
Jul 29, 2011	100.23	101.30	98.80	100.34	1,880,027	-1.16(-1.14%)
Jul 28, 2011	101.15	103.31	100.00	101.50	1,762,023	+0.59(+0.58%)
Jul 27, 2011	105.02	105.04	100.82	100.91	2,548,172	-5.20(-4.90%)
Jul 26, 2011	107.11	107.59	104.62	106.11	3,465,514	-1.64(-1.52%)
Jul 25, 2011	104.65	108.12	104.51	107.75	2,147,017	+1.03(+0.97%)
Jul 22, 2011	106.82	107.45	106.45	106.72	1,804,679	+1.82(+1.73%)
Jul 21, 2011	103.91	106.83	102.83	104.90	3,167,171	-1.01(-0.95%)
Jul 20, 2011	109.71	111.43	105.06	105.91	5,932,012	-0.11(-0.10%)
Jul 19, 2011	103.37	106.21	102.50	106.02	5,235,521	+5.24(+5.20%)
Jul 18, 2011	101.84	103.50	100.54	100.78	2,125,739	-1.89(-1.84%)
Jul 15, 2011	102.00	102.67	100.40	102.67	2,230,130	+2.12(+2.11%)
Jul 14, 2011	101.32	103.42	99.52	100.55	2,590,756	+0.27(+0.27%)
Jul 13, 2011	102.11	103.67	100.16	100.28	2,231,487	-0.12(-0.12%)
Jul 12, 2011	103.03	103.24	99.80	100.40	3,133,348	-1.73(-1.69%)
Jul 11, 2011	103.19	104.79	100.91	102.13	2,187,506	-2.87(-2.73%)
Jul 08, 2011	101.74	105.09	101.39	105.00	2,643,675	+2.02(+1.96%)
Jul 07, 2011	104.85	105.47	101.68	102.98	3,112,684	-0.95(-0.91%)
Jul 06, 2011	100.96	104.29	100.25	103.93	2,736,840	+2.66(+2.63%)
Jul 05, 2011	100.00	101.30	99.18	101.27	1,903,452	+1.37(+1.37%)
Jul 01, 2011	100.03	100.34	98.10	99.90	2,416,717	-0.33(-0.33%)
Jun 30, 2011	97.25	101.10	97.02	100.23	2,388,279	+3.41(+3.52%)
Jun 29, 2011	97.55	97.67	95.90	96.82	1,751,545	-0.36(-0.37%)
Jun 28, 2011	97.53	99.99	96.75	97.18	2,134,412	-0.42(-0.43%)
Jun 27, 2011	94.06	97.99	93.08	97.60	1,843,793	+3.36(+3.57%)
Jun 24, 2011	95.35	95.91	93.65	94.24	1,632,771	-1.72(-1.79%)
Jun 23, 2011	92.79	96.02	92.33	95.96	2,206,051	+1.69(+1.79%)
Jun 22, 2011	94.30	96.34	94.03	94.27	1,446,382	-0.25(-0.26%)
Jun 21, 2011	91.80	94.63	91.22	94.52	1,373,629	+3.47(+3.81%)
Jun 20, 2011	90.93	91.22	90.61	91.05	1,051,900	+0.26(+0.29%)
Jun 17, 2011	91.77	92.52	90.42	90.79	1,604,882	+0.33(+0.36%)
Jun 16, 2011	91.31	91.84	88.76	90.46	2,071,791	-0.85(-0.93%)
Jun 15, 2011	93.81	95.17	91.16	91.31	2,243,931	-3.60(-3.79%)
Jun 14, 2011	93.90	96.52	93.65	94.91	1,687,098	+2.09(+2.25%)
Jun 13, 2011	93.37	94.77	92.26	92.82	1,270,123	-0.64(-0.68%)
Jun 10, 2011	94.24	95.41	93.00	93.46	1,631,380	-1.14(-1.21%)
Jun 09, 2011	92.85	95.06	92.72	94.60	1,868,190	+2.29(+2.48%)
Jun 08, 2011	93.64	94.04	91.26	92.31	2,052,594	-1.83(-1.94%)
Jun 07, 2011	93.37	95.00	92.08	94.14	1,733,425	+0.99(+1.06%)
Jun 06, 2011	94.50	95.90	92.82	93.15	1,660,527	-1.84(-1.94%)
Jun 03, 2011	96.00	97.81	94.26	94.99	2,262,201	+0.34(+0.36%)
May 24, 2011	94.85	95.73	94.11	94.65	1,678,788	+0.80(+0.85%)
May 23, 2011	93.78	94.48	92.66	93.85	1,429,541	-1.72(-1.80%)
May 20, 2011	95.09	96.86	94.50	95.57	2,770,063	+1.68(+1.79%)
May 19, 2011	93.07	94.14	92.09	93.89	1,445,177	+1.06(+1.14%)
May 18, 2011	90.92	93.79	90.25	92.83	1,743,877	+2.07(+2.28%)
May 17, 2011	89.07	91.64	88.67	90.76	1,746,901	+1.31(+1.46%)
May 16, 2011	93.29	93.50	89.14	89.45	2,145,829	-4.49(-4.78%)
May 13, 2011	94.75	96.00	93.75	93.94	1,419,819	-0.97(-1.02%)
May 12, 2011	92.43	95.10	91.75	94.91	1,970,712	+2.27(+2.45%)
May 11, 2011	93.10	93.74	91.66	92.64	1,373,809	-0.45(-0.48%)
May 10, 2011	93.84	94.13	92.50	93.09	1,339,780	-0.38(-0.41%)
May 09, 2011	92.77	94.04	92.00	93.47	1,526,848	+0.49(+0.53%)
May 06, 2011	92.52	94.05	91.86	92.98	1,405,371	+1.34(+1.46%)
May 05, 2011	90.86	93.90	90.86	91.64	1,745,021	-0.17(-0.19%)
May 04, 2011	91.36	93.04	89.23	91.81	2,457,525	+0.33(+0.36%)
May 03, 2011	93.30	93.48	90.13	91.48	2,592,445	-1.83(-1.96%)
May 02, 2011	93.35	93.55	93.12	93.31	2,229,724	-2.12(-2.22%)
Apr 29, 2011	95.79	96.10	95.01	95.43	1,604,188	-0.34(-0.36%)
Apr 28, 2011	95.26	96.91	94.15	95.77	1,950,415	+0.10(+0.10%)
Apr 27, 2011	95.68	96.13	93.30	95.67	2,184,247	+0.41(+0.43%)
Apr 26, 2011	98.00	98.28	94.25	95.26	2,545,059	-2.59(-2.65%)
Apr 25, 2011	97.59	99.19	97.49	97.85	2,986,341	+1.04(+1.07%)
Apr 21, 2011	95.89	97.79	95.43	96.81	4,411,104	-1.09(-1.11%)
Apr 20, 2011	95.04	98.85	92.00	97.90	13,588,274	+11.93(+13.88%)
Apr 19, 2011	86.58	86.95	84.06	85.97	4,008,714	-0.53(-0.61%)
Apr 18, 2011	84.56	86.76	84.33	86.50	2,696,054	+0.51(+0.59%)
Apr 15, 2011	86.05	87.09	85.50	85.99	2,104,236	-0.36(-0.42%)
Apr 14, 2011	86.57	87.35	85.42	86.35	2,452,590	-0.94(-1.08%)
Apr 13, 2011	85.64	87.80	85.31	87.29	3,842,680	+2.38(+2.80%)
Apr 12, 2011	82.51	84.95	81.30	84.91	3,366,477	+2.01(+2.42%)
Apr 11, 2011	82.82	84.07	82.41	82.90	2,214,189	+0.13(+0.16%)
Apr 08, 2011	80.95	83.38	80.60	82.77	4,223,581	+2.19(+2.72%)
Apr 07, 2011	78.87	80.70	78.68	80.58	1,923,433	+1.50(+1.90%)
Apr 06, 2011	79.00	79.49	77.76	79.08	1,994,349	+0.54(+0.69%)
Apr 05, 2011	78.58	79.59	77.82	78.54	2,498,225	-0.35(-0.44%)
Apr 04, 2011	81.40	81.50	78.50	78.89	2,750,099	-2.36(-2.90%)
Apr 01, 2011	81.93	82.67	81.11	81.25	2,777,358	-0.29(-0.36%)
Mar 31, 2011	82.13	82.49	81.15	81.54	1,799,155	-0.94(-1.14%)
Mar 30, 2011	81.41	82.64	80.33	82.48	2,489,030	+2.30(+2.87%)
Mar 29, 2011	78.50	80.29	77.96	80.18	1,516,146	+1.34(+1.70%)
Mar 28, 2011	81.10	81.33	78.71	78.84	1,944,372	-2.20(-2.71%)
Mar 25, 2011	81.84	81.95	80.18	81.04	2,492,451	-0.39(-0.48%)
Mar 24, 2011	78.21	81.65	78.08	81.43	3,543,954	+4.69(+6.11%)
Mar 23, 2011	76.69	77.13	75.56	76.74	1,640,759	-0.01(-0.01%)
Mar 22, 2011	78.03	78.25	76.01	76.75	2,229,292	+0.30(+0.39%)
Mar 21, 2011	76.52	76.91	76.12	76.45	2,114,341	+1.64(+2.19%)
Mar 18, 2011	77.91	77.91	74.04	74.81	4,007,508	-2.21(-2.87%)
Mar 17, 2011	79.39	79.39	76.86	77.02	2,102,529	-0.96(-1.23%)
Mar 16, 2011	78.75	80.08	77.23	77.98	2,351,081	-0.77(-0.98%)
Mar 15, 2011	78.81	80.47	78.43	78.75	2,227,094	-1.72(-2.14%)
Mar 14, 2011	81.92	83.07	79.81	80.47	2,571,270	-2.55(-3.07%)
Mar 11, 2011	81.66	83.37	81.50	83.02	1,066,355	+0.74(+0.90%)
Mar 10, 2011	82.90	83.03	80.43	82.28	2,169,362	-2.02(-2.40%)
Mar 09, 2011	82.29	85.06	82.11	84.30	1,944,323	+1.67(+2.02%)
Mar 08, 2011	82.30	83.48	81.88	82.63	1,521,741	+0.33(+0.40%)
Mar 07, 2011	85.21	86.09	81.75	82.30	2,245,312	-2.90(-3.40%)
Mar 04, 2011	85.35	85.79	84.00	85.20	1,535,200	+0.00(+0.00%)
Mar 03, 2011	84.32	85.56	84.18	85.20	1,721,106	+1.88(+2.26%)
Mar 02, 2011	81.53	84.30	81.33	83.32	1,935,309	+1.65(+2.02%)
Mar 01, 2011	83.77	83.87	81.13	81.67	2,340,287	-1.98(-2.37%)
Feb 28, 2011	86.23	86.29	83.00	83.65	2,353,344	-1.94(-2.27%)
Feb 25, 2011	86.12	87.30	84.87	85.59	1,637,605	+0.97(+1.15%)
Feb 24, 2011	82.37	85.89	82.08	84.62	1,593,672	+1.90(+2.30%)
Feb 23, 2011	84.24	84.49	81.35	82.72	3,044,913	-1.81(-2.14%)
Feb 22, 2011	87.87	87.87	84.23	84.53	2,406,067	-4.21(-4.74%)
Feb 18, 2011	89.95	90.14	88.45	88.74	1,535,684	-1.11(-1.24%)
Feb 17, 2011	90.40	91.00	89.63	89.85	1,652,120	-0.91(-1.00%)
Feb 16, 2011	89.43	90.77	87.78	90.76	2,407,003	+1.89(+2.13%)
Feb 15, 2011	90.72	91.68	88.30	88.87	1,903,066	-2.00(-2.20%)
Feb 14, 2011	89.11	91.00	89.06	90.87	1,463,873	+1.81(+2.03%)
Feb 11, 2011	89.44	90.49	88.91	89.06	1,415,142	-0.74(-0.82%)
Feb 10, 2011	87.65	90.05	87.50	89.80	1,595,116	+1.21(+1.37%)
Feb 09, 2011	87.77	89.34	87.30	88.59	1,663,938	+0.59(+0.67%)
Feb 08, 2011	87.69	88.37	87.48	88.00	2,722,359	-0.66(-0.74%)
Feb 07, 2011	88.93	90.54	88.60	88.66	1,599,537	+0.16(+0.18%)
Feb 04, 2011	88.72	89.00	87.39	88.50	1,197,255	-0.03(-0.03%)
Feb 03, 2011	88.83	89.64	87.12	88.53	1,265,232	-0.29(-0.33%)
Feb 02, 2011	86.79	89.55	86.46	88.82	1,876,175	+2.11(+2.43%)
Feb 01, 2011	85.93	87.51	85.76	86.71	1,785,542	+1.19(+1.39%)
Jan 31, 2011	86.37	86.37	84.65	85.52	1,384,336	-0.27(-0.31%)
Jan 28, 2011	87.20	88.36	84.12	85.79	2,192,528	-0.55(-0.64%)
Jan 27, 2011	86.03	87.95	85.74	86.34	2,415,555	+0.78(+0.91%)
Jan 26, 2011	84.43	86.20	84.37	85.56	2,141,160	+1.28(+1.52%)
Jan 25, 2011	84.00	85.37	82.12	84.28	9,361,301	-3.45(-3.93%)
Jan 24, 2011	90.72	90.82	87.56	87.73	6,198,576	-2.93(-3.23%)
Jan 21, 2011	90.08	91.08	89.04	90.66	3,004,470	+1.35(+1.51%)
Jan 20, 2011	88.88	89.80	85.91	89.31	3,639,985	-3.55(-3.82%)
Jan 19, 2011	96.46	97.10	92.42	92.86	2,312,459	-3.93(-4.06%)
Jan 18, 2011	96.68	97.61	96.03	96.79	1,139,533	-0.21(-0.22%)
Jan 14, 2011	95.82	97.30	95.67	97.00	1,954,117	+1.50(+1.57%)
Jan 13, 2011	95.41	96.00	94.50	95.50	2,036,294	+0.34(+0.36%)
Jan 12, 2011	96.26	96.26	94.79	95.16	1,341,148	-0.53(-0.55%)
Jan 11, 2011	96.19	96.50	94.60	95.69	1,247,506	-0.01(-0.01%)
Jan 10, 2011	93.65	96.00	93.65	95.70	1,465,749	+0.91(+0.96%)
Jan 07, 2011	94.50	95.44	92.68	94.79	2,116,919	+0.25(+0.26%)
Jan 06, 2011	94.49	95.10	93.26	94.54	1,320,106	+0.13(+0.14%)
Jan 05, 2011	92.39	95.40	92.14	94.41	1,858,890	+1.24(+1.33%)
Jan 04, 2011	93.44	93.78	90.55	93.17	1,763,297	+0.20(+0.22%)
Jan 03, 2011	89.50	94.19	89.50	92.97	2,549,150	+4.06(+4.57%)
Dec 31, 2010	89.92	89.92	88.23	88.91	842,887	-0.84(-0.94%)
Dec 30, 2010	89.40	90.65	89.29	89.75	758,358	-0.05(-0.06%)
Dec 29, 2010	90.29	90.57	89.27	89.80	778,108	-0.36(-0.40%)
Dec 28, 2010	90.93	91.90	89.10	90.16	1,310,122	-0.86(-0.94%)
Dec 27, 2010	88.50	91.50	88.05	91.02	1,653,177	+2.07(+2.33%)
Dec 23, 2010	88.12	89.00	88.00	88.95	835,136	+0.57(+0.64%)
Dec 22, 2010	89.08	89.11	87.56	88.38	889,296	-0.74(-0.83%)
Dec 21, 2010	88.70	89.55	88.00	89.12	1,285,996	+0.43(+0.48%)
Dec 20, 2010	89.53	89.53	87.30	88.69	1,216,865	-0.01(-0.01%)
Dec 17, 2010	88.27	89.47	87.90	88.70	1,801,158	+0.69(+0.78%)
Dec 16, 2010	85.99	88.40	85.63	88.01	1,509,342	+1.89(+2.19%)
Dec 15, 2010	87.35	88.49	84.62	86.12	2,973,304	-1.45(-1.66%)
Dec 14, 2010	89.48	90.28	87.43	87.57	2,862,721	-2.01(-2.24%)
Dec 13, 2010	89.31	91.95	89.11	89.58	3,327,606	+0.78(+0.88%)
Dec 10, 2010	88.14	89.08	87.86	88.80	2,117,028	+0.97(+1.10%)
Dec 09, 2010	87.92	88.89	86.94	87.83	2,705,402	+0.07(+0.08%)
Dec 08, 2010	84.57	87.85	84.53	87.76	3,070,332	+3.02(+3.56%)
Dec 07, 2010	86.40	87.00	84.60	84.74	2,434,929	-1.31(-1.52%)
Dec 06, 2010	85.25	86.32	84.22	86.05	2,182,792	+0.29(+0.34%)
Dec 03, 2010	83.91	85.99	83.85	85.76	2,199,152	+0.93(+1.10%)
Dec 02, 2010	84.30	85.00	83.80	84.83	2,604,510	+0.87(+1.04%)
Dec 01, 2010	82.54	84.74	82.36	83.96	3,325,685	+2.50(+3.07%)
Nov 30, 2010	80.04	82.00	79.19	81.46	2,422,356	+0.09(+0.11%)
Nov 29, 2010	80.76	81.57	79.61	81.37	2,032,275	+0.25(+0.31%)
Nov 26, 2010	81.00	81.75	80.27	81.12	775,808	-0.49(-0.60%)
Nov 24, 2010	80.62	81.61	81.61	81.61	1,823,679	+2.52(+3.19%)
Nov 23, 2010	80.83	81.83	78.86	79.09	2,317,349	-3.05(-3.71%)
Nov 22, 2010	80.98	82.43	80.50	82.14	2,247,134	+1.24(+1.53%)
Nov 19, 2010	79.70	80.99	79.08	80.90	3,205,939	+1.95(+2.47%)
Nov 18, 2010	77.11	79.65	76.96	78.95	2,700,149	+3.44(+4.56%)
Nov 17, 2010	76.51	77.65	74.06	75.51	3,289,408	-1.11(-1.45%)
Nov 16, 2010	78.03	78.95	75.87	76.62	2,480,513	-2.12(-2.69%)
Nov 15, 2010	81.11	81.22	78.04	78.74	2,798,138	-2.25(-2.78%)
Nov 12, 2010	82.25	84.03	80.50	80.99	2,064,835	-2.28(-2.74%)
Nov 11, 2010	80.09	83.27	80.00	83.27	2,896,680	+0.12(+0.14%)
Nov 10, 2010	80.44	83.27	79.32	83.15	3,008,191	+2.35(+2.91%)
Nov 09, 2010	80.66	81.69	79.75	80.80	2,827,190	+1.39(+1.75%)
Nov 08, 2010	78.33	81.35	77.94	79.41	3,433,403	+1.91(+2.46%)
Nov 05, 2010	77.70	78.33	76.35	77.50	1,689,077	+0.05(+0.06%)
Nov 04, 2010	79.68	80.45	76.75	77.45	3,772,893	-1.28(-1.63%)
Nov 03, 2010	78.02	78.78	76.21	78.74	2,398,803	+1.08(+1.39%)
Nov 02, 2010	77.31	78.42	76.92	77.66	2,247,732	+1.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.