Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 33.09 33.60 32.48 32.50 27,118,526 -2.05(-5.93%)
Oct 28, 2011 33.74 35.10 33.50 34.55 29,130,550 +0.04(+0.12%)
Oct 27, 2011 34.40 35.11 33.60 34.51 51,550,144 +2.78(+8.78%)
Oct 26, 2011 31.88 31.99 30.67 31.72 29,058,352 +0.88(+2.85%)
Oct 25, 2011 31.73 31.77 30.67 30.84 28,269,578 -1.04(-3.27%)
Oct 24, 2011 31.13 32.17 30.83 31.88 38,058,448 +2.36(+7.98%)
Oct 21, 2011 28.99 29.57 28.60 29.53 34,600,628 +1.44(+5.15%)
Oct 20, 2011 27.97 28.82 27.12 28.08 38,463,936 +0.33(+1.19%)
Oct 19, 2011 28.39 29.28 27.61 27.75 34,699,492 -0.81(-2.83%)
Oct 18, 2011 27.91 28.79 26.81 28.56 33,742,488 +0.22(+0.77%)
Oct 17, 2011 29.19 29.22 28.18 28.34 29,172,626 -1.34(-4.51%)
Oct 14, 2011 29.66 30.03 29.11 29.68 26,132,432 +1.23(+4.34%)
Oct 13, 2011 28.65 28.65 27.57 28.44 31,392,814 -0.52(-1.81%)
Oct 12, 2011 29.46 30.15 28.73 28.97 36,999,248 +0.56(+1.96%)
Oct 11, 2011 27.99 28.86 27.75 28.41 28,133,628 -0.46(-1.61%)
Oct 10, 2011 28.19 28.98 28.17 28.88 38,818,752 +1.62(+5.94%)
Oct 07, 2011 28.49 28.63 26.91 27.26 62,196,060 -0.70(-2.49%)
Oct 06, 2011 28.18 28.35 27.55 27.96 65,364,284 +0.37(+1.34%)
Oct 05, 2011 25.48 27.61 25.21 27.59 47,724,352 +1.84(+7.13%)
Oct 04, 2011 23.50 25.90 23.12 25.75 49,110,176 +1.81(+7.57%)
Oct 03, 2011 24.85 25.30 23.92 23.94 40,651,784 -0.46(-1.90%)
Sep 30, 2011 24.69 25.47 24.34 24.41 31,174,010 -0.71(-2.84%)
Sep 29, 2011 26.71 26.73 24.56 25.12 49,543,628 -0.77(-2.97%)
Sep 28, 2011 27.67 28.00 25.71 25.89 37,469,496 -2.02(-7.24%)
Sep 27, 2011 28.76 29.05 27.69 27.91 35,456,784 +0.84(+3.11%)
Sep 26, 2011 25.85 27.16 24.97 27.07 36,162,532 +1.12(+4.32%)
Sep 23, 2011 25.17 26.51 25.17 25.94 28,804,804 +0.18(+0.72%)
Sep 22, 2011 26.82 26.85 24.82 25.76 61,960,636 -2.77(-9.69%)
Sep 21, 2011 30.52 30.54 28.50 28.52 51,129,636 -2.37(-7.68%)
Sep 20, 2011 32.03 32.68 30.56 30.90 31,942,864 -1.34(-4.15%)
Sep 19, 2011 32.45 32.49 31.51 32.24 23,112,276 -1.10(-3.29%)
Sep 16, 2011 34.47 34.54 33.09 33.33 19,091,862 -0.76(-2.23%)
Sep 15, 2011 34.05 34.24 33.26 34.09 15,124,867 +0.67(+1.99%)
Sep 14, 2011 33.80 33.89 32.50 33.43 20,910,072 -0.23(-0.69%)
Sep 13, 2011 33.23 33.88 32.72 33.66 16,076,592 +0.55(+1.67%)
Sep 12, 2011 32.88 33.69 32.25 33.11 24,232,326 -0.55(-1.62%)
Sep 09, 2011 34.87 34.99 33.27 33.65 32,020,910 -1.83(-5.15%)
Sep 08, 2011 35.87 36.51 35.27 35.48 17,162,486 -0.72(-1.99%)
Sep 07, 2011 36.37 36.52 35.96 36.20 19,780,654 +0.65(+1.83%)
Sep 06, 2011 34.83 35.62 34.46 35.55 18,537,900 -0.46(-1.29%)
Sep 02, 2011 36.19 36.51 35.70 36.02 19,006,290 -1.22(-3.27%)
Sep 01, 2011 37.58 38.33 37.07 37.24 18,125,952 -0.52(-1.38%)
Aug 31, 2011 37.88 38.95 37.35 37.76 26,712,496 +0.40(+1.07%)
Aug 30, 2011 36.56 37.61 36.17 37.36 17,628,064 +0.64(+1.75%)
Aug 29, 2011 36.15 36.78 35.84 36.72 13,211,143 +1.03(+2.87%)
Aug 26, 2011 34.59 35.85 33.96 35.69 18,347,864 +0.83(+2.37%)
Aug 25, 2011 35.31 35.69 34.55 34.86 18,410,848 +0.02(+0.07%)
Aug 24, 2011 34.42 34.90 33.75 34.84 19,957,252 +0.46(+1.35%)
Aug 23, 2011 33.62 34.50 33.30 34.38 19,375,404 +1.03(+3.10%)
Aug 22, 2011 34.70 34.77 33.23 33.34 20,093,508 -0.27(-0.81%)
Aug 19, 2011 33.61 35.42 33.47 33.61 25,166,066 -0.73(-2.12%)
Aug 18, 2011 36.18 36.20 33.81 34.34 37,159,320 -3.01(-8.07%)
Aug 17, 2011 37.03 38.14 36.99 37.36 17,967,560 +0.48(+1.30%)
Aug 16, 2011 36.87 37.34 36.46 36.88 21,850,240 -0.54(-1.44%)
Aug 15, 2011 36.63 37.43 36.55 37.41 17,459,850 +1.03(+2.82%)
Aug 12, 2011 37.45 37.46 36.15 36.39 19,217,298 -0.34(-0.92%)
Aug 11, 2011 35.51 37.25 34.99 36.72 24,206,802 +1.82(+5.21%)
Aug 10, 2011 35.33 36.52 34.55 34.90 32,154,602 -1.20(-3.33%)
Aug 09, 2011 35.37 36.20 33.22 36.11 41,679,636 +2.53(+7.54%)
Aug 08, 2011 35.37 36.08 33.02 33.57 41,326,480 -3.29(-8.92%)
Aug 05, 2011 38.21 38.84 35.29 36.86 38,809,660 -0.65(-1.73%)
Aug 04, 2011 39.54 39.60 37.49 37.51 34,007,436 -3.09(-7.60%)
Aug 03, 2011 41.20 41.56 39.67 40.59 24,189,014 -0.63(-1.54%)
Aug 02, 2011 42.24 43.04 41.21 41.23 17,920,864 -1.39(-3.25%)
Aug 01, 2011 43.58 43.72 42.01 42.61 16,138,109 +0.17(+0.40%)
Jul 29, 2011 42.61 43.14 41.82 42.45 19,548,050 -0.87(-2.00%)
Jul 28, 2011 43.56 44.03 43.28 43.31 14,596,835 -0.33(-0.75%)
Jul 27, 2011 44.59 45.14 43.49 43.64 17,120,320 -1.31(-2.91%)
Jul 26, 2011 44.94 45.51 44.43 44.95 19,865,210 +0.50(+1.12%)
Jul 25, 2011 44.22 44.85 43.97 44.45 11,845,955 -0.17(-0.38%)
Jul 22, 2011 44.48 44.73 44.48 44.62 14,498,853 +0.26(+0.60%)
Jul 21, 2011 44.83 45.43 43.90 44.35 23,054,050 -0.46(-1.04%)
Jul 20, 2011 45.25 45.28 44.46 44.82 17,538,328 -0.30(-0.68%)
Jul 19, 2011 44.88 45.19 44.60 45.12 16,003,919 +1.00(+2.27%)
Jul 18, 2011 44.23 44.84 43.78 44.12 18,358,680 -0.23(-0.52%)
Jul 15, 2011 43.89 44.40 43.74 44.35 17,094,964 +0.87(+2.01%)
Jul 14, 2011 44.32 44.48 43.28 43.48 20,640,256 -0.51(-1.17%)
Jul 13, 2011 43.77 44.79 43.58 43.99 21,993,452 +0.85(+1.97%)
Jul 12, 2011 42.36 43.94 42.32 43.14 22,992,708 +0.62(+1.46%)
Jul 11, 2011 42.98 43.25 42.30 42.52 24,987,626 -1.45(-3.30%)
Jul 08, 2011 43.57 44.07 43.21 43.97 22,390,908 -0.30(-0.67%)
Jul 07, 2011 43.70 44.77 43.45 44.27 29,545,152 +1.57(+3.68%)
Jul 06, 2011 42.28 42.93 42.09 42.70 17,094,358 -0.08(-0.19%)
Jul 05, 2011 42.70 43.06 42.40 42.78 19,654,024 +0.10(+0.22%)
Jul 01, 2011 42.16 42.68 41.46 42.68 21,407,530 +0.48(+1.13%)
Jun 30, 2011 41.44 42.62 41.39 42.20 30,398,138 +1.02(+2.48%)
Jun 29, 2011 40.75 41.98 40.57 41.18 30,703,146 +0.94(+2.34%)
Jun 28, 2011 39.02 40.26 38.85 40.24 23,891,932 +1.40(+3.59%)
Jun 27, 2011 38.40 38.96 37.81 38.84 17,666,924 +0.21(+0.54%)
Jun 24, 2011 39.45 39.61 38.44 38.64 22,263,440 -0.41(-1.04%)
Jun 23, 2011 38.17 39.14 37.58 39.04 27,136,252 +0.06(+0.16%)
Jun 22, 2011 39.25 39.81 38.96 38.98 19,164,514 -0.30(-0.77%)
Jun 21, 2011 38.33 39.39 38.28 39.28 21,589,604 +1.46(+3.86%)
Jun 20, 2011 37.87 38.21 37.79 37.82 23,032,328 -0.41(-1.09%)
Jun 17, 2011 38.79 38.93 37.89 38.24 21,752,432 +0.06(+0.17%)
Jun 16, 2011 38.26 38.82 37.54 38.17 28,125,168 -0.54(-1.40%)
Jun 15, 2011 39.58 39.76 38.36 38.72 29,572,812 -1.08(-2.71%)
Jun 14, 2011 39.26 40.19 39.06 39.79 24,861,988 +1.24(+3.21%)
Jun 13, 2011 39.22 39.33 37.93 38.56 21,936,634 -0.48(-1.23%)
Jun 10, 2011 39.41 39.75 38.84 39.04 21,948,884 -0.73(-1.85%)
Jun 09, 2011 38.87 40.21 38.70 39.77 20,653,296 +0.82(+2.11%)
Jun 08, 2011 39.30 39.67 38.71 38.95 22,767,662 -0.75(-1.89%)
Jun 07, 2011 40.24 40.37 39.68 39.70 18,859,158 -0.02(-0.06%)
Jun 06, 2011 40.17 40.74 39.50 39.72 25,774,630 -0.11(-0.28%)
Jun 03, 2011 39.01 40.29 38.61 39.83 23,654,788 +0.89(+2.27%)
May 24, 2011 38.56 39.24 38.37 38.95 27,848,276 +1.12(+2.95%)
May 23, 2011 37.45 38.21 37.23 37.83 25,383,738 -0.77(-1.98%)
May 20, 2011 38.40 39.23 37.65 38.60 31,040,772 +0.33(+0.85%)
May 19, 2011 38.87 38.92 38.02 38.27 25,903,450 -0.52(-1.34%)
May 18, 2011 37.72 39.02 37.65 38.79 35,953,628 +1.43(+3.82%)
May 17, 2011 37.56 37.93 36.75 37.36 43,396,904 -0.41(-1.10%)
May 16, 2011 38.59 39.33 37.60 37.77 30,712,910 -0.73(-1.91%)
May 13, 2011 39.27 39.49 38.04 38.51 25,342,556 -0.36(-0.92%)
May 12, 2011 38.41 39.40 37.97 38.87 33,544,766 +0.36(+0.93%)
May 11, 2011 40.41 40.42 38.31 38.51 37,945,132 -2.27(-5.56%)
May 10, 2011 41.28 41.32 40.52 40.77 19,507,166 -0.21(-0.52%)
May 09, 2011 40.32 41.16 39.79 40.99 20,571,550 +1.35(+3.41%)
May 06, 2011 40.62 40.90 39.38 39.64 23,856,264 +0.25(+0.64%)
May 05, 2011 39.58 40.37 39.04 39.38 33,306,282 -1.02(-2.52%)
May 04, 2011 41.88 41.91 39.93 40.40 37,861,500 -1.63(-3.87%)
May 03, 2011 42.99 43.21 41.35 42.03 30,613,516 -0.90(-2.10%)
May 02, 2011 42.89 42.99 42.66 42.93 21,062,418 -0.54(-1.24%)
Apr 29, 2011 43.47 43.96 42.93 43.47 16,355,622 +0.08(+0.18%)
Apr 28, 2011 44.08 44.63 42.95 43.39 23,065,702 -0.99(-2.23%)
Apr 27, 2011 43.59 44.38 42.77 44.38 26,912,120 +0.22(+0.50%)
Apr 26, 2011 43.62 44.35 42.83 44.16 21,097,952 +0.87(+2.01%)
Apr 25, 2011 44.06 44.07 42.78 43.29 19,266,500 -0.04(-0.09%)
Apr 21, 2011 42.63 43.45 42.49 43.33 20,344,716 +1.22(+2.89%)
Apr 20, 2011 43.21 43.38 41.91 42.11 36,726,940 +1.25(+3.05%)
Apr 19, 2011 40.62 41.04 39.92 40.86 27,649,376 +0.88(+2.19%)
Apr 18, 2011 39.93 40.70 39.27 39.98 27,914,048 -0.44(-1.09%)
Apr 15, 2011 40.86 41.17 40.18 40.43 29,358,970 -0.60(-1.46%)
Apr 14, 2011 41.19 41.94 40.93 41.03 24,197,172 -0.30(-0.73%)
Apr 13, 2011 42.54 42.65 41.05 41.33 27,065,718 -0.90(-2.13%)
Apr 12, 2011 42.66 42.84 41.69 42.23 25,792,262 -1.37(-3.14%)
Apr 11, 2011 45.00 45.29 43.30 43.60 23,327,960 -1.41(-3.13%)
Apr 08, 2011 46.06 46.20 44.82 45.00 21,518,784 -0.17(-0.37%)
Apr 07, 2011 44.23 45.36 44.27 45.17 22,141,684 +0.94(+2.12%)
Apr 06, 2011 45.50 45.79 44.15 44.23 23,906,318 -0.28(-0.64%)
Apr 05, 2011 43.47 45.09 43.34 44.52 22,168,892 +0.66(+1.51%)
Apr 04, 2011 44.01 44.35 43.48 43.86 16,902,452 +0.54(+1.25%)
Apr 01, 2011 43.61 43.78 42.79 43.31 19,417,478 -0.37(-0.85%)
Mar 31, 2011 43.26 44.25 43.25 43.68 20,302,094 +0.24(+0.56%)
Mar 30, 2011 43.36 43.49 42.28 43.44 23,463,062 +0.74(+1.73%)
Mar 29, 2011 42.42 42.89 42.03 42.70 22,247,716 +0.17(+0.41%)
Mar 28, 2011 43.23 43.76 42.32 42.53 22,530,504 -0.37(-0.86%)
Mar 25, 2011 42.79 43.39 42.50 42.90 18,638,130 +0.17(+0.39%)
Mar 24, 2011 43.45 43.45 42.02 42.73 27,120,546 -0.42(-0.98%)
Mar 23, 2011 41.68 43.40 41.35 43.16 34,536,272 +2.04(+4.97%)
Mar 22, 2011 41.21 41.40 40.27 41.11 20,292,292 -0.12(-0.29%)
Mar 21, 2011 41.17 41.35 40.89 41.23 20,742,652 +0.51(+1.26%)
Mar 18, 2011 41.76 41.91 40.58 40.72 26,178,990 -0.17(-0.42%)
Mar 17, 2011 40.84 41.40 40.16 40.89 28,549,242 +1.31(+3.30%)
Mar 16, 2011 41.20 41.26 38.59 39.59 40,344,872 -0.86(-2.12%)
Mar 15, 2011 39.51 40.79 36.59 40.44 56,628,464 +1.97(+5.11%)
Mar 14, 2011 38.58 38.92 37.88 38.48 26,130,544 -0.43(-1.11%)
Mar 11, 2011 37.31 39.21 37.18 38.91 28,244,642 +1.33(+3.54%)
Mar 10, 2011 37.06 38.59 36.33 37.58 45,654,868 -0.52(-1.36%)
Mar 09, 2011 39.70 39.72 37.87 38.10 36,938,388 -1.31(-3.31%)
Mar 08, 2011 39.48 40.07 38.23 39.40 27,080,568 -0.02(-0.06%)
Mar 07, 2011 40.88 41.14 39.00 39.43 23,891,904 -1.23(-3.04%)
Mar 04, 2011 41.47 41.65 40.15 40.66 20,485,742 -0.54(-1.32%)
Mar 03, 2011 41.61 41.76 40.76 41.21 18,678,854 +0.24(+0.59%)
Mar 02, 2011 40.34 41.23 40.11 40.96 15,087,786 +0.37(+0.91%)
Mar 01, 2011 41.78 41.95 40.55 40.59 19,465,664 -1.05(-2.51%)
Feb 28, 2011 41.76 42.07 40.85 41.64 16,489,330 +0.39(+0.95%)
Feb 25, 2011 41.61 41.72 40.89 41.24 19,158,278 +0.46(+1.14%)
Feb 24, 2011 40.28 41.34 39.87 40.78 27,837,402 +0.67(+1.67%)
Feb 23, 2011 39.49 40.54 39.00 40.11 29,642,564 +0.50(+1.25%)
Feb 22, 2011 40.40 41.07 39.34 39.62 35,011,540 -2.02(-4.85%)
Feb 18, 2011 43.30 43.36 41.51 41.64 24,860,874 -1.80(-4.15%)
Feb 17, 2011 43.75 43.75 42.85 43.44 16,235,446 -0.15(-0.34%)
Feb 16, 2011 43.20 43.64 42.61 43.59 18,227,938 +0.61(+1.43%)
Feb 15, 2011 44.03 44.37 42.81 42.98 17,905,570 -1.17(-2.65%)
Feb 14, 2011 42.75 44.23 42.74 44.15 23,181,336 +2.06(+4.90%)
Feb 11, 2011 41.90 42.44 41.68 42.09 15,703,680 -0.08(-0.19%)
Feb 10, 2011 41.67 42.74 41.49 42.16 18,858,690 -0.21(-0.50%)
Feb 09, 2011 43.75 43.75 42.03 42.38 23,074,666 -1.38(-3.15%)
Feb 08, 2011 44.11 44.17 43.29 43.75 19,483,358 +0.02(+0.04%)
Feb 07, 2011 45.11 45.33 43.68 43.74 22,075,580 -0.90(-2.01%)
Feb 04, 2011 45.11 45.15 44.20 44.63 16,388,001 -0.10(-0.23%)
Feb 03, 2011 44.17 44.85 43.25 44.74 18,775,406 +0.50(+1.12%)
Feb 02, 2011 44.71 45.29 43.99 44.24 21,506,234 -0.61(-1.36%)
Feb 01, 2011 43.47 44.91 43.35 44.85 124,268,192 +2.09(+4.89%)
Jan 31, 2011 42.26 42.86 42.03 42.76 27,772,430 +1.01(+2.43%)
Jan 28, 2011 42.16 42.69 41.54 41.74 27,838,642 -0.59(-1.38%)
Jan 27, 2011 43.89 43.89 41.88 42.33 34,605,136 -1.05(-2.41%)
Jan 26, 2011 41.81 43.56 41.76 43.38 33,265,114 +1.53(+3.66%)
Jan 25, 2011 41.72 42.25 41.13 41.85 40,280,364 -1.59(-3.67%)
Jan 24, 2011 42.54 43.77 42.36 43.44 26,299,808 +0.82(+1.92%)
Jan 21, 2011 43.42 43.79 42.51 42.62 32,439,438 -0.98(-2.25%)
Jan 20, 2011 43.64 43.82 42.92 43.60 45,180,108 -1.68(-3.70%)
Jan 19, 2011 47.03 47.05 45.10 45.28 23,893,018 -1.35(-2.90%)
Jan 18, 2011 46.73 46.98 46.23 46.63 15,679,866 +0.10(+0.21%)
Jan 14, 2011 46.42 46.72 45.90 46.53 23,434,086 +0.11(+0.24%)
Jan 13, 2011 47.96 47.96 46.35 46.42 21,725,576 -1.48(-3.09%)
Jan 12, 2011 48.00 48.24 47.69 47.91 18,538,948 +0.21(+0.45%)
Jan 11, 2011 47.28 47.76 46.81 47.69 21,956,896 +1.11(+2.39%)
Jan 10, 2011 46.01 46.73 45.25 46.58 21,512,092 +0.58(+1.27%)
Jan 07, 2011 45.62 46.19 45.16 46.00 26,397,390 +0.47(+1.03%)
Jan 06, 2011 46.33 46.36 45.08 45.53 24,530,900 -0.81(-1.76%)
Jan 05, 2011 45.97 46.54 45.38 46.34 26,117,654 -0.16(-0.34%)
Jan 04, 2011 46.75 47.09 45.05 46.50 37,330,080 -1.43(-2.98%)
Jan 03, 2011 47.65 47.97 46.66 47.93 21,594,060 +0.90(+1.92%)
Dec 31, 2010 46.67 47.16 46.43 47.02 8,911,919 +0.45(+0.96%)
Dec 30, 2010 46.93 47.29 46.57 46.58 10,512,287 -0.08(-0.17%)
Dec 29, 2010 46.61 46.76 46.32 46.66 9,875,715 +0.34(+0.74%)
Dec 28, 2010 46.84 46.88 46.08 46.31 10,656,910 -0.13(-0.28%)
Dec 27, 2010 45.88 46.77 45.84 46.44 14,282,477 +0.17(+0.37%)
Dec 23, 2010 45.29 46.27 45.22 46.27 14,637,168 +0.70(+1.53%)
Dec 22, 2010 45.90 45.95 45.34 45.57 14,684,865 +0.07(+0.16%)
Dec 21, 2010 45.29 45.57 44.79 45.50 14,733,605 +0.85(+1.89%)
Dec 20, 2010 45.14 45.37 44.61 44.65 17,596,482 +0.13(+0.29%)
Dec 17, 2010 43.95 44.60 43.86 44.53 25,911,320 +0.89(+2.04%)
Dec 16, 2010 44.02 44.03 42.97 43.64 21,196,020 +0.15(+0.35%)
Dec 15, 2010 44.09 44.51 43.39 43.48 25,452,542 -1.07(-2.41%)
Dec 14, 2010 45.00 45.04 44.24 44.56 22,074,180 -0.28(-0.61%)
Dec 13, 2010 44.68 45.56 44.40 44.83 25,788,954 +1.03(+2.36%)
Dec 10, 2010 43.38 43.87 42.80 43.80 22,385,404 +0.86(+2.00%)
Dec 09, 2010 43.43 43.46 42.55 42.94 25,505,870 +0.80(+1.90%)
Dec 08, 2010 43.10 43.29 41.41 42.14 34,872,372 -0.79(-1.83%)
Dec 07, 2010 43.88 44.33 42.82 42.93 32,727,238 +0.28(+0.66%)
Dec 06, 2010 42.29 43.43 42.28 42.65 29,616,308 +0.37(+0.87%)
Dec 03, 2010 41.47 42.47 41.47 42.28 22,247,218 +0.51(+1.22%)
Dec 02, 2010 40.94 42.01 40.94 41.77 28,797,326 +0.83(+2.04%)
Dec 01, 2010 40.41 40.97 39.99 40.94 27,591,612 +1.62(+4.12%)
Nov 30, 2010 38.85 40.04 38.69 39.32 32,957,054 +0.01(+0.02%)
Nov 29, 2010 37.86 39.43 37.39 39.31 33,525,168 +1.31(+3.45%)
Nov 26, 2010 38.53 38.53 37.95 38.00 12,546,955 -1.09(-2.78%)
Nov 24, 2010 38.68 39.09 39.09 39.09 20,544,668 +0.78(+2.05%)
Nov 23, 2010 38.81 38.84 38.00 38.30 28,404,218 -1.28(-3.24%)
Nov 22, 2010 38.98 39.78 38.80 39.59 25,468,818 +0.08(+0.21%)
Nov 19, 2010 38.30 39.56 37.95 39.51 28,744,384 +0.76(+1.95%)
Nov 18, 2010 38.69 39.38 38.63 38.75 29,521,030 +1.17(+3.11%)
Nov 17, 2010 37.66 38.54 37.48 37.58 29,102,594 -0.30(-0.79%)
Nov 16, 2010 38.60 38.73 37.26 37.88 56,900,332 -1.70(-4.30%)
Nov 15, 2010 40.32 40.55 39.51 39.58 24,938,822 -0.75(-1.85%)
Nov 12, 2010 40.96 41.41 39.67 40.33 41,990,712 -1.59(-3.79%)
Nov 11, 2010 40.98 41.95 40.61 41.92 35,127,268 +1.43(+3.53%)
Nov 10, 2010 39.85 40.55 39.05 40.49 36,767,304 +0.65(+1.64%)
Nov 09, 2010 41.84 42.11 39.55 39.84 50,515,584 -0.46(-1.14%)
Nov 08, 2010 40.47 41.02 40.05 40.29 19,114,274 -0.39(-0.96%)
Nov 05, 2010 39.97 41.55 39.96 40.69 35,322,784 +0.37(+0.91%)
Nov 04, 2010 38.82 40.34 38.75 40.32 44,407,236 +2.64(+7.00%)
Nov 03, 2010 37.88 37.97 36.89 37.68 29,916,958 -0.22(-0.58%)
Nov 02, 2010 37.79 38.13 37.49 37.90 27,330,304 +0.55(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.