Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.21	41.36	40.16	40.95	31,325,364	+0.99(+2.48%)
Jun 29, 2011	39.54	40.74	39.37	39.96	31,639,676	+0.91(+2.34%)
Jun 28, 2011	37.86	39.06	37.70	39.05	24,620,700	+1.35(+3.59%)
Jun 27, 2011	37.26	37.80	36.70	37.69	18,205,812	+0.20(+0.54%)
Jun 24, 2011	38.28	38.44	37.31	37.49	22,942,536	-0.39(-1.04%)
Jun 23, 2011	37.04	37.98	36.47	37.89	27,963,982	+0.06(+0.16%)
Jun 22, 2011	38.09	38.63	37.80	37.83	19,749,084	-0.29(-0.77%)
Jun 21, 2011	37.20	38.23	37.14	38.12	22,248,146	+1.42(+3.86%)
Jun 20, 2011	36.75	37.07	36.67	36.70	23,734,878	-0.40(-1.09%)
Jun 17, 2011	37.64	37.78	36.77	37.11	22,415,940	+0.06(+0.17%)
Jun 16, 2011	37.13	37.67	36.43	37.04	28,983,062	-0.53(-1.40%)
Jun 15, 2011	38.41	38.58	37.23	37.57	30,474,862	-1.05(-2.71%)
Jun 14, 2011	38.10	39.00	37.90	38.62	25,620,348	+1.20(+3.21%)
Jun 13, 2011	38.06	38.17	36.81	37.42	22,605,762	-0.46(-1.23%)
Jun 10, 2011	38.24	38.58	37.69	37.88	22,618,384	-0.71(-1.85%)
Jun 09, 2011	37.72	39.02	37.55	38.59	21,283,278	+0.80(+2.11%)
Jun 08, 2011	38.14	38.50	37.56	37.79	23,462,138	-0.73(-1.89%)
Jun 07, 2011	39.05	39.17	38.51	38.52	19,434,414	-0.02(-0.06%)
Jun 06, 2011	38.98	39.54	38.33	38.55	26,560,828	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.