Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.14	37.17	35.64	36.03	27,994,716	+0.38(+1.07%)
Aug 30, 2011	34.88	35.88	34.52	35.65	18,474,224	+0.61(+1.75%)
Aug 29, 2011	34.50	35.10	34.20	35.03	13,845,287	+0.98(+2.87%)
Aug 26, 2011	33.01	34.21	32.40	34.06	19,228,574	+0.79(+2.37%)
Aug 25, 2011	33.69	34.06	32.97	33.27	19,294,582	+0.02(+0.07%)
Aug 24, 2011	32.85	33.30	32.20	33.24	20,915,214	+0.44(+1.35%)
Aug 23, 2011	32.08	32.92	31.78	32.80	20,305,436	+0.99(+3.10%)
Aug 22, 2011	33.11	33.18	31.70	31.81	21,058,012	-0.26(-0.81%)
Aug 19, 2011	32.07	33.80	31.94	32.07	26,374,056	-0.70(-2.12%)
Aug 18, 2011	34.52	34.54	32.27	32.77	38,942,996	-2.88(-8.07%)
Aug 17, 2011	35.33	36.40	35.29	35.65	18,830,016	+0.46(+1.30%)
Aug 16, 2011	35.18	35.63	34.79	35.19	22,899,068	-0.51(-1.44%)
Aug 15, 2011	34.95	35.71	34.87	35.70	18,297,934	+0.98(+2.82%)
Aug 12, 2011	35.74	35.75	34.49	34.72	20,139,742	-0.32(-0.92%)
Aug 11, 2011	33.88	35.55	33.39	35.04	25,368,746	+1.74(+5.21%)
Aug 10, 2011	33.71	34.84	32.97	33.31	33,698,048	-1.15(-3.33%)
Aug 09, 2011	33.75	34.54	31.70	34.45	43,680,288	+2.42(+7.54%)
Aug 08, 2011	33.75	34.43	31.51	32.04	43,310,180	-3.14(-8.91%)
Aug 05, 2011	36.46	37.06	33.67	35.17	40,672,552	-0.62(-1.73%)
Aug 04, 2011	37.73	37.79	35.78	35.79	35,639,816	-2.94(-7.60%)
Aug 03, 2011	39.31	39.66	37.86	38.74	25,350,104	-0.60(-1.54%)
Aug 02, 2011	40.30	41.07	39.32	39.34	18,781,078	-1.32(-3.25%)
Aug 01, 2011	41.59	41.72	40.09	40.66	16,912,750	+0.16(+0.40%)
Jul 29, 2011	40.66	41.17	39.91	40.50	20,486,370	-0.83(-2.00%)
Jul 28, 2011	41.57	42.02	41.30	41.33	15,297,494	-0.31(-0.75%)
Jul 27, 2011	42.55	43.07	41.50	41.64	17,942,108	-1.25(-2.91%)
Jul 26, 2011	42.88	43.42	42.39	42.89	20,818,754	+0.47(+1.12%)
Jul 25, 2011	42.19	42.80	41.96	42.41	12,414,570	-0.16(-0.38%)
Jul 22, 2011	42.44	42.68	42.44	42.57	15,194,808	+0.25(+0.60%)
Jul 21, 2011	42.78	43.35	41.89	42.32	24,160,660	-0.44(-1.04%)
Jul 20, 2011	43.18	43.21	42.42	42.77	18,380,180	-0.29(-0.67%)
Jul 19, 2011	42.83	43.12	42.56	43.06	16,772,119	+0.96(+2.27%)
Jul 18, 2011	42.21	42.79	41.78	42.10	19,239,910	-0.22(-0.52%)
Jul 15, 2011	41.88	42.37	41.73	42.32	17,915,536	+0.83(+2.01%)
Jul 14, 2011	42.29	42.44	41.30	41.49	21,631,004	-0.49(-1.17%)
Jul 13, 2011	41.76	42.74	41.59	41.98	23,049,154	+0.81(+1.97%)
Jul 12, 2011	40.42	41.93	40.38	41.17	24,096,372	+0.59(+1.46%)
Jul 11, 2011	41.02	41.27	40.36	40.57	26,187,046	-1.39(-3.30%)
Jul 08, 2011	41.58	42.05	41.23	41.96	23,465,686	-0.28(-0.67%)
Jul 07, 2011	41.70	42.72	41.46	42.24	30,963,336	+1.50(+3.68%)
Jul 06, 2011	40.35	40.96	40.16	40.74	17,914,896	-0.08(-0.19%)
Jul 05, 2011	40.74	41.09	40.46	40.82	20,597,430	+0.09(+0.22%)
Jul 01, 2011	40.23	40.73	39.56	40.73	22,435,104	+0.46(+1.13%)
Jun 30, 2011	39.54	40.67	39.49	40.27	31,857,266	+0.97(+2.48%)
Jun 29, 2011	38.88	40.06	38.71	39.29	32,176,916	+0.90(+2.34%)
Jun 28, 2011	37.23	38.41	37.07	38.40	25,038,758	+1.33(+3.59%)
Jun 27, 2011	36.64	37.17	36.08	37.06	18,514,946	+0.20(+0.54%)
Jun 24, 2011	37.64	37.80	36.68	36.87	23,332,098	-0.39(-1.04%)
Jun 23, 2011	36.42	37.35	35.86	37.25	28,438,808	+0.06(+0.16%)
Jun 22, 2011	37.45	37.99	37.17	37.19	20,084,422	-0.29(-0.77%)
Jun 21, 2011	36.58	37.59	36.52	37.48	22,625,918	+1.39(+3.86%)
Jun 20, 2011	36.14	36.46	36.06	36.09	24,137,894	-0.40(-1.08%)
Jun 17, 2011	37.01	37.15	36.16	36.49	22,796,562	+0.06(+0.17%)
Jun 16, 2011	36.51	37.04	35.82	36.42	29,475,192	-0.52(-1.40%)
Jun 15, 2011	37.76	37.94	36.61	36.94	30,992,324	-1.03(-2.71%)
Jun 14, 2011	37.46	38.35	37.27	37.97	26,055,378	+1.18(+3.21%)
Jun 13, 2011	37.42	37.53	36.20	36.79	22,989,606	-0.46(-1.23%)
Jun 10, 2011	37.60	37.93	37.06	37.25	23,002,444	-0.70(-1.85%)
Jun 09, 2011	37.09	38.37	36.93	37.95	21,644,666	+0.78(+2.11%)
Jun 08, 2011	37.50	37.86	36.94	37.16	23,860,524	-0.72(-1.89%)
Jun 07, 2011	38.40	38.52	37.86	37.88	19,764,410	-0.02(-0.06%)
Jun 06, 2011	38.33	38.88	37.69	37.90	27,011,828	-0.11(-0.28%)
Jun 03, 2011	37.22	38.44	36.84	38.01	24,790,232	+0.84(+2.27%)
May 24, 2011	36.79	37.45	36.62	37.16	29,185,010	+1.07(+2.95%)
May 23, 2011	35.73	36.46	35.53	36.10	26,602,172	-0.73(-1.98%)
May 20, 2011	36.65	37.43	35.93	36.83	32,530,746	+0.31(+0.85%)
May 19, 2011	37.09	37.13	36.28	36.52	27,146,830	-0.49(-1.34%)
May 18, 2011	35.99	37.24	35.93	37.01	37,679,420	+1.36(+3.82%)
May 17, 2011	35.84	36.20	35.06	35.65	45,479,980	-0.40(-1.10%)
May 16, 2011	36.82	37.53	35.88	36.04	32,187,146	-0.70(-1.91%)
May 13, 2011	37.47	37.68	36.30	36.74	26,559,014	-0.34(-0.92%)
May 12, 2011	36.65	37.60	36.23	37.09	35,154,932	+0.34(+0.93%)
May 11, 2011	38.56	38.57	36.55	36.74	39,766,520	-2.16(-5.56%)
May 10, 2011	39.39	39.43	38.66	38.91	20,443,520	-0.20(-0.52%)
May 09, 2011	38.47	39.28	37.96	39.11	21,558,994	+1.29(+3.41%)
May 06, 2011	38.76	39.03	37.57	37.82	25,001,376	+0.24(+0.64%)
May 05, 2011	37.77	38.52	37.25	37.58	34,905,000	-0.97(-2.52%)
May 04, 2011	39.96	39.99	38.10	38.55	39,678,872	-1.55(-3.87%)
May 03, 2011	41.02	41.23	39.46	40.11	32,082,980	-0.86(-2.10%)
May 02, 2011	40.93	41.02	40.71	40.96	22,073,424	-0.51(-1.24%)
Apr 29, 2011	41.48	41.94	40.96	41.48	17,140,700	+0.08(+0.18%)
Apr 28, 2011	42.07	42.59	40.98	41.40	24,172,866	-0.94(-2.23%)
Apr 27, 2011	41.59	42.34	40.81	42.34	28,203,916	+0.21(+0.50%)
Apr 26, 2011	41.62	42.31	40.87	42.13	22,110,664	+0.83(+2.01%)
Apr 25, 2011	42.04	42.05	40.82	41.30	20,191,302	-0.04(-0.09%)
Apr 21, 2011	40.68	41.46	40.54	41.34	21,321,272	+1.16(+2.89%)
Apr 20, 2011	41.23	41.39	39.99	40.18	38,489,852	+1.19(+3.05%)
Apr 19, 2011	38.76	39.16	38.09	38.99	28,976,560	+0.84(+2.19%)
Apr 18, 2011	38.10	38.83	37.47	38.15	29,253,938	-0.42(-1.09%)
Apr 15, 2011	38.99	39.28	38.34	38.58	30,768,214	-0.57(-1.46%)
Apr 14, 2011	39.30	40.01	39.06	39.15	25,358,648	-0.29(-0.73%)
Apr 13, 2011	40.59	40.69	39.17	39.43	28,364,886	-0.86(-2.13%)
Apr 12, 2011	40.71	40.88	39.78	40.29	27,030,310	-1.31(-3.14%)
Apr 11, 2011	42.94	43.22	41.31	41.60	24,447,720	-1.34(-3.13%)
Apr 08, 2011	43.95	44.08	42.76	42.94	22,551,702	-0.16(-0.37%)
Apr 07, 2011	42.21	43.28	42.24	43.10	23,204,502	+0.89(+2.12%)
Apr 06, 2011	43.42	43.69	42.12	42.21	25,053,840	-0.27(-0.64%)
Apr 05, 2011	41.48	43.02	41.35	42.48	23,233,016	+0.63(+1.51%)
Apr 04, 2011	41.99	42.32	41.49	41.85	17,713,782	+0.52(+1.25%)
Apr 01, 2011	41.61	41.78	40.83	41.33	20,349,532	-0.35(-0.85%)
Mar 31, 2011	41.28	42.22	41.27	41.68	21,276,610	+0.23(+0.56%)
Mar 30, 2011	41.37	41.50	40.34	41.45	24,589,306	+0.71(+1.73%)
Mar 29, 2011	40.48	40.92	40.11	40.74	23,315,624	+0.17(+0.41%)
Mar 28, 2011	41.25	41.76	40.38	40.58	23,611,986	-0.35(-0.86%)
Mar 25, 2011	40.83	41.40	40.56	40.93	19,532,776	+0.16(+0.39%)
Mar 24, 2011	41.46	41.46	40.10	40.77	28,422,352	-0.41(-0.98%)
Mar 23, 2011	39.77	41.41	39.45	41.18	36,194,040	+1.95(+4.97%)
Mar 22, 2011	39.32	39.51	38.43	39.23	21,266,338	-0.11(-0.29%)
Mar 21, 2011	39.29	39.45	39.02	39.34	21,738,316	+0.49(+1.26%)
Mar 18, 2011	39.84	39.99	38.73	38.85	27,435,602	-0.17(-0.42%)
Mar 17, 2011	38.97	39.51	38.32	39.02	29,919,628	+1.25(+3.30%)
Mar 16, 2011	39.31	39.37	36.82	37.77	42,281,456	-0.82(-2.12%)
Mar 15, 2011	37.70	38.92	34.91	38.59	59,346,676	+1.88(+5.11%)
Mar 14, 2011	36.81	37.13	36.14	36.71	27,384,830	-0.41(-1.11%)
Mar 11, 2011	35.60	37.41	35.48	37.13	29,600,406	+1.27(+3.54%)
Mar 10, 2011	35.36	36.83	34.67	35.86	47,846,340	-0.50(-1.36%)
Mar 09, 2011	37.88	37.90	36.14	36.35	38,711,460	-1.25(-3.31%)
Mar 08, 2011	37.67	38.23	36.47	37.60	28,380,456	-0.02(-0.06%)
Mar 07, 2011	39.00	39.26	37.22	37.62	25,038,734	-1.18(-3.04%)
Mar 04, 2011	39.57	39.74	38.31	38.80	21,469,074	-0.52(-1.32%)
Mar 03, 2011	39.70	39.85	38.89	39.32	19,575,454	+0.23(+0.60%)
Mar 02, 2011	38.49	39.34	38.28	39.09	15,812,011	+0.35(+0.91%)
Mar 01, 2011	39.87	40.03	38.69	38.73	20,400,032	-1.00(-2.51%)
Feb 28, 2011	39.84	40.14	38.98	39.73	17,280,830	+0.38(+0.95%)
Feb 25, 2011	39.70	39.81	39.02	39.36	20,077,890	+0.44(+1.14%)
Feb 24, 2011	38.43	39.45	38.04	38.91	29,173,618	+0.64(+1.67%)
Feb 23, 2011	37.68	38.68	37.22	38.28	31,065,430	+0.47(+1.25%)
Feb 22, 2011	38.55	39.19	37.54	37.80	36,692,120	-1.93(-4.85%)
Feb 18, 2011	41.31	41.37	39.61	39.73	26,054,216	-1.72(-4.15%)
Feb 17, 2011	41.75	41.75	40.89	41.45	17,014,760	-0.14(-0.34%)
Feb 16, 2011	41.22	41.64	40.66	41.59	19,102,894	+0.59(+1.43%)
Feb 15, 2011	42.01	42.34	40.85	41.01	18,765,050	-1.12(-2.65%)
Feb 14, 2011	40.79	42.21	40.78	42.12	24,294,058	+1.97(+4.90%)
Feb 11, 2011	39.98	40.50	39.77	40.16	16,457,469	-0.07(-0.19%)
Feb 10, 2011	39.76	40.78	39.59	40.23	19,763,922	-0.20(-0.50%)
Feb 09, 2011	41.75	41.74	40.11	40.44	24,182,268	-1.31(-3.15%)
Feb 08, 2011	42.09	42.15	41.31	41.75	20,418,574	+0.02(+0.04%)
Feb 07, 2011	43.04	43.25	41.68	41.73	23,135,224	-0.86(-2.01%)
Feb 04, 2011	43.04	43.08	42.18	42.59	17,174,638	-0.10(-0.23%)
Feb 03, 2011	42.15	42.79	41.27	42.69	19,676,640	+0.47(+1.12%)
Feb 02, 2011	42.66	43.21	41.97	42.21	22,538,550	-0.58(-1.36%)
Feb 01, 2011	41.48	42.85	41.36	42.80	130,233,160	+2.00(+4.89%)
Jan 31, 2011	40.33	40.89	40.11	40.80	29,105,528	+0.97(+2.43%)
Jan 28, 2011	40.23	40.73	39.64	39.83	29,174,918	-0.56(-1.38%)
Jan 27, 2011	41.88	41.88	39.96	40.39	36,266,212	-1.00(-2.41%)
Jan 26, 2011	39.89	41.57	39.85	41.39	34,861,864	+1.46(+3.65%)
Jan 25, 2011	39.81	40.31	39.25	39.93	42,213,852	-1.52(-3.67%)
Jan 24, 2011	40.59	41.76	40.42	41.45	27,562,220	+0.78(+1.92%)
Jan 21, 2011	41.43	41.79	40.56	40.67	33,996,556	-0.94(-2.25%)
Jan 20, 2011	41.64	41.81	40.95	41.61	47,348,788	-1.60(-3.70%)
Jan 19, 2011	44.88	44.90	43.03	43.21	25,039,902	-1.29(-2.90%)
Jan 18, 2011	44.59	44.83	44.11	44.50	16,432,511	+0.09(+0.21%)
Jan 14, 2011	44.29	44.58	43.80	44.40	24,558,940	+0.10(+0.24%)
Jan 13, 2011	45.76	45.76	44.23	44.30	22,768,420	-1.41(-3.09%)
Jan 12, 2011	45.81	46.03	45.51	45.71	19,428,832	+0.11(+0.24%)
Jan 11, 2011	45.21	45.67	44.76	45.60	22,963,524	+1.06(+2.39%)
Jan 10, 2011	43.99	44.68	43.26	44.54	22,498,326	+0.56(+1.27%)
Jan 07, 2011	43.62	44.16	43.18	43.98	27,607,592	+0.45(+1.03%)
Jan 06, 2011	44.30	44.33	43.11	43.53	25,655,534	-0.78(-1.76%)
Jan 05, 2011	43.95	44.50	43.39	44.31	27,315,032	-0.15(-0.34%)
Jan 04, 2011	44.70	45.02	43.08	44.46	39,041,500	-1.37(-2.98%)
Jan 03, 2011	45.56	45.86	44.61	45.83	22,584,052	+0.86(+1.92%)
Dec 31, 2010	44.63	45.09	44.39	44.96	9,320,492	+0.43(+0.96%)
Dec 30, 2010	44.87	45.22	44.52	44.54	10,994,229	-0.07(-0.17%)
Dec 29, 2010	44.57	44.71	44.29	44.61	10,328,473	+0.33(+0.74%)
Dec 28, 2010	44.79	44.82	44.06	44.28	11,145,482	-0.12(-0.28%)
Dec 27, 2010	43.87	44.72	43.83	44.41	14,937,265	+0.16(+0.37%)
Dec 23, 2010	43.31	44.24	43.24	44.24	15,308,217	+0.67(+1.53%)
Dec 22, 2010	43.88	43.94	43.35	43.58	15,358,102	+0.07(+0.16%)
Dec 21, 2010	43.30	43.57	42.82	43.51	15,409,076	+0.81(+1.89%)
Dec 20, 2010	43.17	43.38	42.66	42.70	18,403,202	+0.12(+0.29%)
Dec 17, 2010	42.02	42.64	41.94	42.57	27,099,240	+0.85(+2.04%)
Dec 16, 2010	42.09	42.10	41.09	41.72	22,167,764	-0.04(-0.10%)
Dec 15, 2010	42.34	42.75	41.68	41.76	26,500,112	-1.03(-2.41%)
Dec 14, 2010	43.22	43.26	42.50	42.80	22,982,704	-0.26(-0.61%)
Dec 13, 2010	42.92	43.76	42.64	43.06	26,850,370	+0.99(+2.36%)
Dec 10, 2010	41.66	42.13	41.11	42.07	23,306,738	+0.82(+2.00%)
Dec 09, 2010	41.72	41.75	40.87	41.25	26,555,634	+0.77(+1.90%)
Dec 08, 2010	41.40	41.58	39.77	40.48	36,307,640	-0.76(-1.83%)
Dec 07, 2010	42.15	42.58	41.13	41.24	34,074,220	+0.27(+0.66%)
Dec 06, 2010	40.62	41.71	40.61	40.96	30,835,248	+0.35(+0.87%)
Dec 03, 2010	39.83	40.79	39.83	40.61	23,162,862	+0.49(+1.22%)
Dec 02, 2010	39.32	40.35	39.32	40.12	29,982,560	+0.80(+2.04%)
Dec 01, 2010	38.81	39.35	38.41	39.32	28,727,222	+1.55(+4.12%)
Nov 30, 2010	37.31	38.46	37.17	37.77	34,313,492	+0.01(+0.02%)
Nov 29, 2010	36.37	37.87	35.91	37.76	34,904,988	+1.26(+3.45%)
Nov 26, 2010	37.01	37.01	36.45	36.50	13,063,360	-1.04(-2.78%)
Nov 24, 2010	37.15	37.54	37.54	37.54	21,390,242	+0.75(+2.05%)
Nov 23, 2010	37.27	37.31	36.50	36.79	29,573,272	-1.23(-3.24%)
Nov 22, 2010	37.44	38.21	37.27	38.02	26,517,058	+0.08(+0.21%)
Nov 19, 2010	36.79	37.99	36.45	37.94	29,927,440	+0.73(+1.95%)
Nov 18, 2010	37.16	37.83	37.11	37.22	30,736,048	+1.12(+3.11%)
Nov 17, 2010	36.17	37.02	35.99	36.10	30,300,392	-0.29(-0.79%)
Nov 16, 2010	37.08	37.20	35.79	36.38	59,242,224	-1.64(-4.30%)
Nov 15, 2010	38.73	38.94	37.95	38.02	25,965,248	-0.72(-1.85%)
Nov 12, 2010	39.34	39.77	38.10	38.73	43,718,956	-1.52(-3.79%)
Nov 11, 2010	39.36	40.30	39.01	40.26	36,573,028	+1.37(+3.53%)
Nov 10, 2010	38.27	38.94	37.50	38.89	38,280,564	+0.63(+1.64%)
Nov 09, 2010	40.19	40.45	37.99	38.26	52,594,692	-0.44(-1.14%)
Nov 08, 2010	38.87	39.40	38.47	38.70	19,900,976	-0.38(-0.96%)
Nov 05, 2010	38.39	39.91	38.38	39.08	36,776,592	+0.35(+0.91%)
Nov 04, 2010	37.29	38.75	37.22	38.72	46,234,936	+2.53(+7.00%)
Nov 03, 2010	36.38	36.47	35.43	36.19	31,148,274	-0.21(-0.58%)
Nov 02, 2010	36.30	36.62	36.01	36.40	28,455,158	+0.53(+1.48%)
Nov 01, 2010	35.99	36.01	35.41	35.87	23,715,418	+0.54(+1.52%)
Oct 29, 2010	35.33	35.54	35.04	35.33	22,475,644	-0.26(-0.73%)
Oct 28, 2010	36.15	36.34	35.54	35.59	26,825,304	-0.00(-0.01%)
Oct 27, 2010	35.76	35.93	35.05	35.60	31,456,064	-0.21(-0.59%)
Oct 25, 2010	36.16	36.47	35.61	35.81	26,988,968	+0.75(+2.15%)
Oct 22, 2010	35.95	35.99	34.67	35.06	28,176,442	-0.89(-2.47%)
Oct 21, 2010	36.92	37.14	35.19	35.94	47,927,344	+0.40(+1.13%)
Oct 20, 2010	35.03	35.87	34.82	35.54	28,322,216	+0.98(+2.84%)
Oct 19, 2010	34.61	35.26	34.29	34.56	39,068,936	-1.35(-3.75%)
Oct 18, 2010	36.02	36.30	35.67	35.91	25,960,170	-0.64(-1.75%)
Oct 15, 2010	36.92	37.03	36.05	36.55	34,002,836	-0.35(-0.95%)
Oct 14, 2010	36.96	37.40	36.59	36.90	41,506,424	-0.03(-0.09%)
Oct 13, 2010	35.99	37.24	35.95	36.93	40,744,944	+1.42(+3.99%)
Oct 12, 2010	35.28	35.57	34.58	35.51	28,403,776	+0.02(+0.05%)
Oct 11, 2010	35.60	35.94	35.22	35.50	20,177,288	-0.05(-0.14%)
Oct 08, 2010	35.54	35.69	34.24	35.54	36,499,100	+1.53(+4.50%)
Oct 07, 2010	34.84	34.93	33.44	34.01	10,022	-0.83(-2.37%)
Oct 06, 2010	34.05	35.12	34.03	34.84	36,659,624	+0.91(+2.68%)
Oct 05, 2010	33.01	34.16	32.98	33.93	25,462	+1.47(+4.52%)
Oct 04, 2010	32.91	32.97	32.25	32.46	31,299,982	-0.71(-2.13%)
Oct 01, 2010	33.17	33.23	32.14	33.17	42,009,312	+1.39(+4.38%)
Sep 30, 2010	31.78	32.47	31.35	31.78	29,097,714	-0.30(-0.94%)
Sep 29, 2010	32.35	32.72	31.88	32.08	2,867	-0.31(-0.95%)
Sep 28, 2010	32.25	32.50	31.56	32.39	38,412	+0.18(+0.54%)
Sep 27, 2010	32.19	32.48	31.92	32.21	18,717,876	-0.02(-0.06%)
Sep 24, 2010	32.01	32.55	31.92	32.23	26,211,938	+0.89(+2.83%)
Sep 23, 2010	31.35	31.72	30.49	31.35	30,873,386	-0.10(-0.33%)
Sep 22, 2010	31.12	31.76	31.08	31.45	28,732,166	+0.57(+1.83%)
Sep 21, 2010	31.06	31.07	30.13	30.88	11,285	-0.13(-0.43%)
Sep 20, 2010	30.56	31.17	30.47	31.02	29,036,588	+0.61(+1.99%)
Sep 17, 2010	30.41	30.65	30.19	30.41	18,963,772	+0.12(+0.39%)
Sep 15, 2010	30.12	30.32	29.78	30.29	26,823,090	-0.01(-0.05%)
Sep 14, 2010	30.24	30.70	30.03	30.31	38,702	-0.13(-0.41%)
Sep 13, 2010	29.99	30.67	29.94	30.43	26,978,490	+0.92(+3.11%)
Sep 10, 2010	29.08	29.60	28.95	29.52	20,027,642	+0.43(+1.47%)
Sep 09, 2010	29.60	29.69	28.84	29.09	26,451	-0.36(-1.24%)
Sep 08, 2010	29.18	29.77	29.05	29.45	184,692	+0.48(+1.64%)
Sep 07, 2010	28.79	29.33	28.43	28.98	14,093	-0.26(-0.88%)
Sep 03, 2010	29.15	29.38	28.95	29.23	28,954,568	+0.59(+2.07%)
Sep 02, 2010	28.25	28.69	27.98	28.64	8,305	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.