Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.19	38.19	36.86	36.89	14,960,700	-1.32(-3.45%)
Oct 28, 2011	37.81	38.33	37.35	38.20	12,714,300	+0.48(+1.27%)
Oct 27, 2011	37.84	37.84	37.21	37.72	13,203,000	+0.40(+1.08%)
Oct 26, 2011	38.21	38.21	37.03	37.32	13,597,200	-0.50(-1.33%)
Oct 25, 2011	37.91	38.31	37.70	37.82	12,939,300	-0.50(-1.30%)
Oct 24, 2011	37.33	38.88	36.40	38.32	30,726,900	-0.22(-0.58%)
Oct 21, 2011	38.38	38.82	38.18	38.55	14,738,400	+0.43(+1.14%)
Oct 20, 2011	38.77	39.16	37.99	38.11	11,740,500	+0.11(+0.30%)
Oct 19, 2011	37.49	38.50	37.23	38.00	16,287,300	+0.79(+2.11%)
Oct 18, 2011	38.78	38.92	37.13	37.21	22,342,500	-1.65(-4.25%)
Oct 17, 2011	39.08	39.38	38.80	38.87	16,777,800	-0.31(-0.79%)
Oct 14, 2011	39.12	39.28	38.72	39.18	8,557,200	+0.35(+0.89%)
Oct 13, 2011	38.67	39.08	38.46	38.83	13,575,600	+0.15(+0.38%)
Oct 12, 2011	39.16	39.41	38.65	38.68	14,720,400	-0.49(-1.26%)
Oct 11, 2011	39.43	39.60	39.05	39.18	17,212,500	-0.31(-0.79%)
Oct 10, 2011	39.15	40.00	39.13	39.49	26,946,900	+0.84(+2.17%)
Oct 07, 2011	38.53	38.90	38.44	38.65	23,912,100	+0.27(+0.71%)
Oct 06, 2011	37.36	38.62	37.19	38.38	23,810,400	+1.05(+2.81%)
Oct 05, 2011	37.34	37.47	36.52	37.33	22,147,200	-0.01(-0.03%)
Oct 04, 2011	36.80	37.37	36.33	37.34	28,800,000	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.