Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.98	25.31	24.89	25.08	16,371,000	+0.20(+0.79%)
Jan 28, 2011	25.13	25.23	24.84	24.88	10,597,500	-0.20(-0.81%)
Jan 27, 2011	25.08	25.39	24.97	25.09	17,689,500	+0.03(+0.11%)
Jan 26, 2011	24.93	25.17	24.90	25.06	21,622,500	+0.26(+1.03%)
Jan 25, 2011	24.69	24.95	24.65	24.80	18,387,900	+0.05(+0.22%)
Jan 24, 2011	24.87	24.93	24.13	24.75	44,120,700	+0.02(+0.07%)
Jan 21, 2011	25.13	25.13	24.68	24.73	19,131,300	-0.04(-0.16%)
Jan 20, 2011	25.00	25.09	24.72	24.77	23,585,400	-0.21(-0.84%)
Jan 19, 2011	25.54	25.64	24.92	24.98	23,410,800	-0.52(-2.04%)
Jan 18, 2011	25.75	25.93	25.25	25.50	16,069,500	-0.19(-0.73%)
Jan 17, 2011	25.62	25.78	25.55	25.69	10,127,187	+0.00(+0.00%)
Jan 14, 2011	25.62	25.78	25.55	25.69	30,378,600	+0.03(+0.10%)
Jan 13, 2011	25.59	25.75	25.52	25.66	33,052,500	+0.04(+0.14%)
Jan 12, 2011	25.91	25.95	25.50	25.63	12,017,700	-0.03(-0.12%)
Jan 11, 2011	25.97	26.14	25.62	25.66	15,249,600	-0.30(-1.14%)
Jan 10, 2011	25.72	26.04	25.68	25.95	18,953,100	+0.19(+0.74%)
Jan 07, 2011	26.79	26.82	25.68	25.76	34,431,300	-1.23(-4.56%)
Jan 06, 2011	26.94	27.09	26.78	26.99	14,046,300	-0.03(-0.12%)
Jan 05, 2011	26.66	27.11	26.49	27.03	19,575,900	+0.11(+0.40%)
Jan 04, 2011	27.30	27.30	26.82	26.92	9,726,300	-0.38(-1.40%)
Jan 03, 2011	27.52	27.54	27.25	27.30	7,733,700	-0.05(-0.18%)
Dec 31, 2010	27.36	27.44	27.25	27.35	6,202,800	-0.02(-0.06%)
Dec 30, 2010	27.47	27.47	27.32	27.37	3,392,100	-0.09(-0.34%)
Dec 29, 2010	27.30	27.55	27.27	27.46	4,544,100	+0.13(+0.49%)
Dec 28, 2010	27.51	27.56	27.21	27.33	5,908,500	-0.12(-0.44%)
Dec 27, 2010	27.47	27.50	27.29	27.45	4,410,900	-0.08(-0.28%)
Dec 24, 2010	27.42	27.54	27.34	27.53	1,714,311	+0.00(+0.00%)
Dec 23, 2010	27.42	27.54	27.34	27.53	5,143,500	+0.06(+0.22%)
Dec 22, 2010	27.32	27.48	27.24	27.47	4,873,500	+0.13(+0.46%)
Dec 21, 2010	27.32	27.42	27.18	27.34	5,271,300	-0.02(-0.09%)
Dec 20, 2010	27.43	27.50	27.00	27.36	12,389,400	-0.10(-0.36%)
Dec 17, 2010	27.60	27.63	27.37	27.46	16,848,000	-0.09(-0.34%)
Dec 16, 2010	27.48	27.66	27.48	27.56	9,557,100	+0.15(+0.56%)
Dec 15, 2010	27.28	27.50	27.16	27.40	11,411,100	-0.09(-0.32%)
Dec 14, 2010	27.28	27.58	27.28	27.49	7,099,200	+0.17(+0.61%)
Dec 13, 2010	27.51	27.55	27.28	27.32	8,822,700	-0.06(-0.22%)
Dec 10, 2010	26.99	27.51	26.95	27.38	11,344,500	+0.48(+1.77%)
Dec 09, 2010	27.52	27.57	26.86	26.91	13,557,600	-0.58(-2.10%)
Dec 08, 2010	27.27	27.50	27.11	27.48	11,181,600	+0.21(+0.76%)
Dec 07, 2010	27.45	27.50	27.16	27.28	9,042,300	-0.02(-0.09%)
Dec 06, 2010	27.18	27.41	27.13	27.30	8,640,000	+0.05(+0.18%)
Dec 03, 2010	27.23	27.39	27.11	27.25	11,141,100	+0.00(+0.01%)
Dec 02, 2010	27.40	27.40	27.15	27.25	10,525,500	-0.16(-0.57%)
Dec 01, 2010	26.84	27.44	26.84	27.40	14,688,000	+0.88(+3.30%)
Nov 30, 2010	27.02	27.07	26.53	26.53	21,527,100	-0.68(-2.51%)
Nov 29, 2010	27.34	27.42	27.03	27.21	13,775,400	-0.63(-2.26%)
Nov 26, 2010	27.97	28.02	27.84	27.84	6,240,600	-0.15(-0.52%)
Nov 25, 2010	28.00	27.99	27.99	27.99	4,286,535	+0.00(+0.00%)
Nov 24, 2010	28.00	28.15	27.96	27.99	12,829,500	+0.06(+0.20%)
Nov 23, 2010	28.21	28.24	27.92	27.93	15,833,700	-0.49(-1.71%)
Nov 22, 2010	28.60	28.68	28.23	28.42	29,451,600	-0.26(-0.91%)
Nov 19, 2010	28.94	29.01	28.48	28.68	28,408,500	-0.29(-0.99%)
Nov 18, 2010	29.05	29.20	28.88	28.96	27,962,100	+0.05(+0.16%)
Nov 17, 2010	28.89	29.01	28.77	28.92	8,878,500	-0.03(-0.10%)
Nov 16, 2010	29.31	29.31	28.77	28.95	9,218,700	-0.44(-1.51%)
Nov 15, 2010	29.34	29.60	29.26	29.39	6,613,200	+0.12(+0.42%)
Nov 12, 2010	29.12	29.27	28.96	29.27	5,161,500	-0.19(-0.66%)
Nov 11, 2010	29.20	29.53	29.19	29.46	4,974,300	+0.10(+0.33%)
Nov 10, 2010	29.56	29.59	29.29	29.36	8,040,600	-0.17(-0.58%)
Nov 09, 2010	29.72	29.90	29.52	29.53	9,362,700	-0.21(-0.70%)
Nov 08, 2010	29.54	29.80	29.52	29.74	14,553,000	+0.10(+0.34%)
Nov 05, 2010	29.68	29.77	29.51	29.64	5,278,500	-0.01(-0.02%)
Nov 04, 2010	29.58	29.66	29.37	29.65	10,062,900	+0.23(+0.77%)
Nov 03, 2010	29.30	29.42	29.09	29.42	9,810,000	+0.18(+0.63%)
Nov 02, 2010	28.71	29.24	28.69	29.24	9,593,100	+0.74(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.