Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	53.36	55.05	53.26	54.93	16,822,258	+3.57(+6.96%)
Nov 29, 2011	50.92	52.01	50.36	51.35	10,212,491	+1.06(+2.12%)
Nov 28, 2011	49.76	50.76	49.72	50.29	11,415,924	+2.07(+4.29%)
Nov 25, 2011	48.03	49.27	47.99	48.22	4,879,618	-0.09(-0.20%)
Nov 23, 2011	49.37	49.67	48.08	48.31	13,379,737	-1.78(-3.55%)
Nov 22, 2011	50.70	51.21	49.84	50.09	10,916,567	-0.89(-1.75%)
Nov 21, 2011	50.81	51.33	49.88	50.99	11,690,118	-0.83(-1.60%)
Nov 18, 2011	52.86	52.86	50.97	51.82	13,259,829	-0.28(-0.54%)
Nov 17, 2011	54.26	54.47	51.50	52.10	16,576,257	-2.22(-4.09%)
Nov 16, 2011	54.74	55.85	54.26	54.32	18,257,184	-0.87(-1.58%)
Nov 15, 2011	54.71	55.67	54.13	55.19	10,852,435	+0.25(+0.46%)
Nov 14, 2011	54.86	55.67	54.49	54.94	8,204,859	-0.67(-1.20%)
Nov 11, 2011	54.65	56.05	54.03	55.61	11,502,425	+1.81(+3.36%)
Nov 10, 2011	54.01	54.40	52.91	53.80	10,462,075	+0.70(+1.31%)
Nov 09, 2011	54.05	54.26	52.93	53.10	17,318,334	-2.72(-4.87%)
Nov 08, 2011	55.17	55.98	54.29	55.82	12,199,876	+1.09(+1.99%)
Nov 07, 2011	54.50	55.56	53.74	54.73	9,292,117	+0.26(+0.48%)
Nov 04, 2011	54.31	55.75	53.71	54.47	14,633,705	-0.70(-1.26%)
Nov 03, 2011	53.63	55.36	53.13	55.17	16,507,775	+2.32(+4.39%)
Nov 02, 2011	52.96	53.02	51.87	52.85	11,269,081	+1.17(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.